Market Cap $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Coins
34.531
Exchanges
885
Last update
1 minute ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013821 | $0.013801 | $0.013931 | $0.013893 | $577,347 | $9,130,432 |
| Apr-24 2026 | $0.013893 | $0.013784 | $0.013893 | $0.013803 | $610,039 | $9,178,072 |
| Apr-23 2026 | $0.013795 | $0.013772 | $0.014203 | $0.014203 | $1,247,469 | $9,113,475 |
| Apr-22 2026 | $0.014193 | $0.01418 | $0.014212 | $0.014212 | $1,142,139 | $9,376,660 |
| Apr-21 2026 | $0.014211 | $0.01416 | $0.014453 | $0.014433 | $876,885 | $9,388,481 |
| Apr-20 2026 | $0.014442 | $0.014316 | $0.014512 | $0.014451 | $905,410 | $9,540,630 |
| Apr-19 2026 | $0.014454 | $0.014312 | $0.014563 | $0.014345 | $814,636 | $9,548,984 |
| Apr-18 2026 | $0.014282 | $0.014261 | $0.014652 | $0.014642 | $1,234,099 | $9,435,468 |
| Apr-17 2026 | $0.014642 | $0.01436 | $0.015492 | $0.01543 | $1,058,201 | $9,672,852 |
| Apr-16 2026 | $0.01543 | $0.015379 | $0.01565 | $0.015642 | $927,129 | $10,193,495 |
| Apr-15 2026 | $0.015642 | $0.01563 | $0.015882 | $0.015853 | $857,626 | $10,333,871 |
| Apr-14 2026 | $0.015886 | $0.015283 | $0.015915 | $0.015522 | $1,311,861 | $10,494,799 |
| Apr-13 2026 | $0.015515 | $0.015399 | $0.015761 | $0.01565 | $1,243,710 | $10,249,632 |
| Apr-12 2026 | $0.015649 | $0.015601 | $0.015665 | $0.015632 | $1,047,618 | $10,338,329 |
| Apr-11 2026 | $0.015634 | $0.015403 | $0.015645 | $0.015403 | $1,186,453 | $10,328,287 |