Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
ASD / BitMax Token (ASD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.05095 | $0.049828 | $0.051719 | $0.051719 | $2,638,682 | $33,658,619 |
| Apr-24 2024 | $0.050219 | $0.050108 | $0.052388 | $0.051628 | $2,620,212 | $33,175,500 |
| Apr-23 2024 | $0.052314 | $0.051589 | $0.055065 | $0.055065 | $2,597,208 | $34,559,613 |
| Apr-22 2024 | $0.053757 | $0.051005 | $0.055386 | $0.052447 | $2,595,017 | $35,513,217 |
| Apr-21 2024 | $0.052649 | $0.051845 | $0.057617 | $0.056978 | $2,445,974 | $34,781,275 |
| Apr-20 2024 | $0.05774 | $0.053198 | $0.05774 | $0.053509 | $2,465,467 | $38,144,552 |
| Apr-19 2024 | $0.05391 | $0.04877 | $0.057826 | $0.049676 | $2,682,461 | $35,613,898 |
| Apr-18 2024 | $0.049025 | $0.048501 | $0.052885 | $0.051063 | $2,421,200 | $32,386,995 |
| Apr-17 2024 | $0.050445 | $0.0498 | $0.053306 | $0.051524 | $2,443,077 | $33,325,285 |
| Apr-16 2024 | $0.051968 | $0.051262 | $0.053663 | $0.053278 | $2,571,686 | $34,330,860 |
| Apr-15 2024 | $0.055471 | $0.055471 | $0.061958 | $0.059931 | $2,513,715 | $36,645,650 |
| Apr-14 2024 | $0.059572 | $0.056834 | $0.061442 | $0.057341 | $2,624,232 | $39,354,466 |
| Apr-13 2024 | $0.058686 | $0.058686 | $0.06773 | $0.066825 | $2,268,834 | $38,769,430 |
| Apr-12 2024 | $0.066844 | $0.065693 | $0.07151 | $0.071095 | $2,084,284 | $44,158,373 |
| Apr-11 2024 | $0.071015 | $0.069656 | $0.071279 | $0.070238 | $2,649,462 | $46,914,013 |