Cap Mercato $2.77T
-1.11%
Volume 24o $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ASD / BitMax Token (ASD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00713556 | $0.00688701 | $0.00713617 | $0.0069177 | $1,282,465 | $4,713,862 |
| May-14 2026 | $0.00692855 | $0.00669003 | $0.00809683 | $0.00806614 | $1,131,650 | $4,577,109 |
| May-13 2026 | $0.00806587 | $0.00790705 | $0.00806626 | $0.00790829 | $1,276,946 | $5,328,442 |
| May-12 2026 | $0.00790793 | $0.00789724 | $0.0083967 | $0.00835629 | $1,030,210 | $5,224,105 |
| May-11 2026 | $0.00834761 | $0.00825741 | $0.00834761 | $0.00825801 | $462,620 | $5,514,564 |
| May-10 2026 | $0.00825773 | $0.00823887 | $0.0088081 | $0.0088081 | $1,057,472 | $5,455,184 |
| May-09 2026 | $0.00880733 | $0.00860906 | $0.00887895 | $0.00861914 | $1,314,820 | $5,818,263 |
| May-08 2026 | $0.00860834 | $0.00800883 | $0.00918782 | $0.00913863 | $1,057,082 | $5,686,802 |
| May-07 2026 | $0.00913809 | $0.0091168 | $0.00916834 | $0.00916834 | $876,519 | $6,036,767 |
| May-06 2026 | $0.00916813 | $0.00909653 | $0.00919799 | $0.0090979 | $1,112,688 | $6,056,609 |
| May-05 2026 | $0.0091187 | $0.0090686 | $0.00911986 | $0.00908682 | $1,272,490 | $6,023,953 |
| May-04 2026 | $0.00908774 | $0.00907662 | $0.00951681 | $0.00942819 | $1,031,503 | $6,003,501 |
| May-03 2026 | $0.00945772 | $0.00902758 | $0.00948814 | $0.00902758 | $845,552 | $6,247,917 |
| May-02 2026 | $0.00904851 | $0.00827869 | $0.00904886 | $0.00837839 | $1,349,635 | $5,977,588 |
| May-01 2026 | $0.00836859 | $0.00813911 | $0.00995895 | $0.0099067 | $964,043 | $5,528,418 |