Cap Mercato $2.46T
-0.14%
Volume 24o $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.053841 | $0.051747 | $0.054188 | $0.051747 | $2,328,324 | $35,568,479 |
May-03 2024 | $0.051894 | $0.049675 | $0.051894 | $0.050766 | $2,630,761 | $34,282,289 |
May-02 2024 | $0.050339 | $0.048236 | $0.051686 | $0.050368 | $2,143,395 | $33,255,090 |
May-01 2024 | $0.050402 | $0.048268 | $0.050402 | $0.049387 | $2,631,171 | $33,296,448 |
Apr-30 2024 | $0.048876 | $0.046867 | $0.052879 | $0.051685 | $2,442,792 | $32,288,461 |
Apr-29 2024 | $0.051807 | $0.049531 | $0.05347 | $0.052882 | $2,608,410 | $34,225,034 |
Apr-28 2024 | $0.052644 | $0.051065 | $0.054193 | $0.051065 | $2,503,233 | $34,777,915 |
Apr-27 2024 | $0.050985 | $0.050209 | $0.051393 | $0.050417 | $2,620,009 | $33,681,993 |
Apr-26 2024 | $0.05075 | $0.050125 | $0.051114 | $0.05068 | $2,604,729 | $33,526,578 |
Apr-25 2024 | $0.05095 | $0.049828 | $0.051719 | $0.051719 | $2,638,682 | $33,658,619 |
Apr-24 2024 | $0.050219 | $0.050108 | $0.052388 | $0.051628 | $2,620,212 | $33,175,500 |
Apr-23 2024 | $0.052314 | $0.051589 | $0.055065 | $0.055065 | $2,597,208 | $34,559,613 |
Apr-22 2024 | $0.053757 | $0.051005 | $0.055386 | $0.052447 | $2,595,017 | $35,513,217 |
Apr-21 2024 | $0.052649 | $0.051845 | $0.057617 | $0.056978 | $2,445,974 | $34,781,275 |
Apr-20 2024 | $0.05774 | $0.053198 | $0.05774 | $0.053509 | $2,465,467 | $38,144,552 |