Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.070473 | $0.069003 | $0.072198 | $0.069213 | $2,597,178 | $46,555,902 |
Mar-26 2024 | $0.067037 | $0.066994 | $0.072708 | $0.071406 | $2,650,313 | $44,285,999 |
Mar-25 2024 | $0.071391 | $0.069815 | $0.073577 | $0.073577 | $2,632,306 | $47,162,498 |
Mar-24 2024 | $0.073026 | $0.067786 | $0.073342 | $0.067786 | $2,663,919 | $48,242,589 |
Mar-23 2024 | $0.06783 | $0.06554 | $0.068864 | $0.066445 | $2,691,589 | $44,809,662 |
Mar-22 2024 | $0.066344 | $0.065029 | $0.068997 | $0.067091 | $2,262,908 | $43,827,927 |
Mar-21 2024 | $0.067023 | $0.061604 | $0.070393 | $0.063731 | $2,525,027 | $44,276,611 |
Mar-20 2024 | $0.064919 | $0.061011 | $0.065513 | $0.063563 | $2,679,428 | $42,887,042 |
Mar-19 2024 | $0.063239 | $0.061172 | $0.064483 | $0.062606 | $2,624,254 | $41,776,909 |
Mar-18 2024 | $0.062557 | $0.056166 | $0.064354 | $0.057665 | $2,766,740 | $41,326,210 |
Mar-17 2024 | $0.057518 | $0.054178 | $0.058142 | $0.054489 | $2,513,370 | $37,997,529 |
Mar-16 2024 | $0.055308 | $0.054161 | $0.059219 | $0.057594 | $2,643,754 | $36,537,412 |
Mar-15 2024 | $0.056123 | $0.055075 | $0.060583 | $0.059536 | $2,468,163 | $37,076,098 |
Mar-14 2024 | $0.059241 | $0.05875 | $0.062128 | $0.05875 | $2,692,777 | $39,136,002 |
Mar-13 2024 | $0.057645 | $0.056753 | $0.060812 | $0.056753 | $2,706,841 | $38,081,426 |