Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.070473 $0.069003 $0.072198 $0.069213 $2,597,178 $46,555,902
Mar-26 2024 $0.067037 $0.066994 $0.072708 $0.071406 $2,650,313 $44,285,999
Mar-25 2024 $0.071391 $0.069815 $0.073577 $0.073577 $2,632,306 $47,162,498
Mar-24 2024 $0.073026 $0.067786 $0.073342 $0.067786 $2,663,919 $48,242,589
Mar-23 2024 $0.06783 $0.06554 $0.068864 $0.066445 $2,691,589 $44,809,662
Mar-22 2024 $0.066344 $0.065029 $0.068997 $0.067091 $2,262,908 $43,827,927
Mar-21 2024 $0.067023 $0.061604 $0.070393 $0.063731 $2,525,027 $44,276,611
Mar-20 2024 $0.064919 $0.061011 $0.065513 $0.063563 $2,679,428 $42,887,042
Mar-19 2024 $0.063239 $0.061172 $0.064483 $0.062606 $2,624,254 $41,776,909
Mar-18 2024 $0.062557 $0.056166 $0.064354 $0.057665 $2,766,740 $41,326,210
Mar-17 2024 $0.057518 $0.054178 $0.058142 $0.054489 $2,513,370 $37,997,529
Mar-16 2024 $0.055308 $0.054161 $0.059219 $0.057594 $2,643,754 $36,537,412
Mar-15 2024 $0.056123 $0.055075 $0.060583 $0.059536 $2,468,163 $37,076,098
Mar-14 2024 $0.059241 $0.05875 $0.062128 $0.05875 $2,692,777 $39,136,002
Mar-13 2024 $0.057645 $0.056753 $0.060812 $0.056753 $2,706,841 $38,081,426

Análisis de precios históricos y de mercado de ASD / BitMax Token (ASD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1906 días, desde el día 08-01-2019.