時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
ASD / BitMax Token (ASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
ASD / BitMax Token (ASD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,693 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00764016 | $0.00763069 | $0.00766118 | $0.00763069 | $1,275,169 | $5,047,206 |
| May-22 2026 | $0.00764116 | $0.00757307 | $0.00764238 | $0.00757331 | $1,049,392 | $5,047,870 |
| May-21 2026 | $0.00744267 | $0.00739585 | $0.0084823 | $0.0084823 | $871,567 | $4,916,743 |
| May-20 2026 | $0.00847141 | $0.00740275 | $0.00847141 | $0.0077823 | $1,431,125 | $5,596,345 |
| May-19 2026 | $0.00779329 | $0.0075948 | $0.00779329 | $0.0075948 | $1,312,847 | $5,148,373 |
| May-18 2026 | $0.00758453 | $0.00739556 | $0.00758473 | $0.00739607 | $1,126,975 | $5,010,462 |
| May-17 2026 | $0.00738634 | $0.00736629 | $0.00738722 | $0.00736629 | $686,656 | $4,879,530 |
| May-16 2026 | $0.0072065 | $0.00713554 | $0.00720695 | $0.00713558 | $1,280,662 | $4,760,727 |
| May-15 2026 | $0.00713556 | $0.00688701 | $0.00713617 | $0.0069177 | $1,282,465 | $4,713,862 |
| May-14 2026 | $0.00692855 | $0.00669003 | $0.00809683 | $0.00806614 | $1,131,650 | $4,577,109 |
| May-13 2026 | $0.00806587 | $0.00790705 | $0.00806626 | $0.00790829 | $1,276,946 | $5,328,442 |
| May-12 2026 | $0.00790793 | $0.00789724 | $0.0083967 | $0.00835629 | $1,030,210 | $5,224,105 |
| May-11 2026 | $0.00834761 | $0.00825741 | $0.00834761 | $0.00825801 | $462,620 | $5,514,564 |
| May-10 2026 | $0.00825773 | $0.00823887 | $0.0088081 | $0.0088081 | $1,057,472 | $5,455,184 |
| May-09 2026 | $0.00880733 | $0.00860906 | $0.00887895 | $0.00861914 | $1,314,820 | $5,818,263 |