時価総額 $2.38T
-0.66%
ボリューム24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.052445 | $0.050866 | $0.052794 | $0.050885 | $2,646,535 | $34,646,079 |
| May-08 2024 | $0.049196 | $0.049196 | $0.051614 | $0.050758 | $2,552,798 | $32,499,771 |
| May-07 2024 | $0.050393 | $0.050246 | $0.051981 | $0.051981 | $2,343,361 | $33,290,904 |
| May-06 2024 | $0.051501 | $0.051151 | $0.052595 | $0.051151 | $2,569,555 | $34,022,967 |
| May-05 2024 | $0.051648 | $0.05072 | $0.0543 | $0.053892 | $2,507,813 | $34,119,872 |
| May-04 2024 | $0.053841 | $0.051747 | $0.054188 | $0.051747 | $2,328,324 | $35,568,479 |
| May-03 2024 | $0.051894 | $0.049675 | $0.051894 | $0.050766 | $2,630,761 | $34,282,289 |
| May-02 2024 | $0.050339 | $0.048236 | $0.051686 | $0.050368 | $2,143,395 | $33,255,090 |
| May-01 2024 | $0.050402 | $0.048268 | $0.050402 | $0.049387 | $2,631,171 | $33,296,448 |
| Apr-30 2024 | $0.048876 | $0.046867 | $0.052879 | $0.051685 | $2,442,792 | $32,288,461 |
| Apr-29 2024 | $0.051807 | $0.049531 | $0.05347 | $0.052882 | $2,608,410 | $34,225,034 |
| Apr-28 2024 | $0.052644 | $0.051065 | $0.054193 | $0.051065 | $2,503,233 | $34,777,915 |
| Apr-27 2024 | $0.050985 | $0.050209 | $0.051393 | $0.050417 | $2,620,009 | $33,681,993 |
| Apr-26 2024 | $0.05075 | $0.050125 | $0.051114 | $0.05068 | $2,604,729 | $33,526,578 |
| Apr-25 2024 | $0.05095 | $0.049828 | $0.051719 | $0.051719 | $2,638,682 | $33,658,619 |