Рыночная кепка $2.86T
-0.31%
Объем 24h $296.99B
0.42%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Монеты
34.593
+4
Биржи
885
Последнее обновление
1 минут тому назад
ASD / BitMax Token (ASD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00916813 | $0.00909653 | $0.00919799 | $0.0090979 | $1,112,688 | $6,056,609 |
| May-05 2026 | $0.0091187 | $0.0090686 | $0.00911986 | $0.00908682 | $1,272,490 | $6,023,953 |
| May-04 2026 | $0.00908774 | $0.00907662 | $0.00951681 | $0.00942819 | $1,031,503 | $6,003,501 |
| May-03 2026 | $0.00945772 | $0.00902758 | $0.00948814 | $0.00902758 | $845,552 | $6,247,917 |
| May-02 2026 | $0.00904851 | $0.00827869 | $0.00904886 | $0.00837839 | $1,349,635 | $5,977,588 |
| May-01 2026 | $0.00836859 | $0.00813911 | $0.00995895 | $0.0099067 | $964,043 | $5,528,418 |
| Apr-30 2026 | $0.00990574 | $0.00982595 | $0.00998753 | $0.00998708 | $971,612 | $6,543,885 |
| Apr-29 2026 | $0.00998677 | $0.00914979 | $0.00998736 | $0.00987825 | $1,146,617 | $6,597,417 |
| Apr-28 2026 | $0.00974898 | $0.00958835 | $0.012161 | $0.012089 | $862,836 | $6,440,329 |
| Apr-27 2026 | $0.01209 | $0.012039 | $0.013142 | $0.013104 | $1,035,001 | $7,987,399 |
| Apr-26 2026 | $0.013094 | $0.012971 | $0.013772 | $0.013772 | $903,375 | $8,650,344 |
| Apr-25 2026 | $0.013821 | $0.013801 | $0.013931 | $0.013893 | $577,347 | $9,130,432 |
| Apr-24 2026 | $0.013893 | $0.013784 | $0.013893 | $0.013803 | $610,039 | $9,178,072 |
| Apr-23 2026 | $0.013795 | $0.013772 | $0.014203 | $0.014203 | $1,247,469 | $9,113,475 |
| Apr-22 2026 | $0.014193 | $0.01418 | $0.014212 | $0.014212 | $1,142,139 | $9,376,660 |