시가총액 $2.29T 2.92%
볼륨 24시간 $188.86B 18.33%
BTC % 53.69% -0.27%
ETH % 12.76% 1.09%
코인 28.795 +15
거래소 885
마지막 업데이트 32 초 전에
ASD / BitMax Token ASD

ASD / BitMax Token (ASD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-18 2024 $0.0358 $0.035121 $0.03629 $0.035126 $1,132,187 $23,650,564
Sep-17 2024 $0.035124 $0.034639 $0.037172 $0.035269 $759,529 $23,204,101
Sep-16 2024 $0.035256 $0.034404 $0.035348 $0.035299 $1,342,849 $23,290,920
Sep-15 2024 $0.035204 $0.035076 $0.035676 $0.035434 $1,284,064 $23,256,545
Sep-14 2024 $0.035444 $0.035202 $0.035975 $0.035618 $1,282,319 $23,415,478
Sep-13 2024 $0.036204 $0.035144 $0.037193 $0.035157 $1,300,399 $23,917,460
Sep-12 2024 $0.035218 $0.034281 $0.03537 $0.034281 $1,047,034 $23,265,978
Sep-11 2024 $0.033944 $0.033671 $0.036821 $0.035402 $1,262,201 $22,423,949
Sep-10 2024 $0.035345 $0.034977 $0.037098 $0.037098 $1,294,443 $23,349,566
Sep-09 2024 $0.037136 $0.035959 $0.037221 $0.035997 $1,394,938 $24,532,838
Sep-08 2024 $0.036107 $0.035622 $0.03629 $0.035622 $1,304,653 $23,853,319
Sep-07 2024 $0.035619 $0.035174 $0.036596 $0.035219 $1,372,670 $23,531,008
Sep-06 2024 $0.035576 $0.035078 $0.036334 $0.036146 $1,340,829 $23,502,444
Sep-05 2024 $0.034304 $0.034266 $0.038576 $0.038576 $1,193,261 $22,662,088
Sep-04 2024 $0.038622 $0.0369 $0.03884 $0.037634 $1,437,539 $25,514,382

ASD / BitMax Token (ASD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2081일 동안 분석, 08-01-2019일부터.