시가총액 $2.77T
-1.29%
볼륨 24시간 $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
코인
34.639
+4
거래소
885
마지막 업데이트
28 초 전에
ASD / BitMax Token (ASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00713556 | $0.00688701 | $0.00713617 | $0.0069177 | $1,282,465 | $4,713,862 |
| May-14 2026 | $0.00692855 | $0.00669003 | $0.00809683 | $0.00806614 | $1,131,650 | $4,577,109 |
| May-13 2026 | $0.00806587 | $0.00790705 | $0.00806626 | $0.00790829 | $1,276,946 | $5,328,442 |
| May-12 2026 | $0.00790793 | $0.00789724 | $0.0083967 | $0.00835629 | $1,030,210 | $5,224,105 |
| May-11 2026 | $0.00834761 | $0.00825741 | $0.00834761 | $0.00825801 | $462,620 | $5,514,564 |
| May-10 2026 | $0.00825773 | $0.00823887 | $0.0088081 | $0.0088081 | $1,057,472 | $5,455,184 |
| May-09 2026 | $0.00880733 | $0.00860906 | $0.00887895 | $0.00861914 | $1,314,820 | $5,818,263 |
| May-08 2026 | $0.00860834 | $0.00800883 | $0.00918782 | $0.00913863 | $1,057,082 | $5,686,802 |
| May-07 2026 | $0.00913809 | $0.0091168 | $0.00916834 | $0.00916834 | $876,519 | $6,036,767 |
| May-06 2026 | $0.00916813 | $0.00909653 | $0.00919799 | $0.0090979 | $1,112,688 | $6,056,609 |
| May-05 2026 | $0.0091187 | $0.0090686 | $0.00911986 | $0.00908682 | $1,272,490 | $6,023,953 |
| May-04 2026 | $0.00908774 | $0.00907662 | $0.00951681 | $0.00942819 | $1,031,503 | $6,003,501 |
| May-03 2026 | $0.00945772 | $0.00902758 | $0.00948814 | $0.00902758 | $845,552 | $6,247,917 |
| May-02 2026 | $0.00904851 | $0.00827869 | $0.00904886 | $0.00837839 | $1,349,635 | $5,977,588 |
| May-01 2026 | $0.00836859 | $0.00813911 | $0.00995895 | $0.0099067 | $964,043 | $5,528,418 |