시가총액 $2.29T
2.92%
볼륨 24시간 $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
코인
28.795
+15
거래소
885
마지막 업데이트
32 초 전에
ASD / BitMax Token (ASD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0358 | $0.035121 | $0.03629 | $0.035126 | $1,132,187 | $23,650,564 |
| Sep-17 2024 | $0.035124 | $0.034639 | $0.037172 | $0.035269 | $759,529 | $23,204,101 |
| Sep-16 2024 | $0.035256 | $0.034404 | $0.035348 | $0.035299 | $1,342,849 | $23,290,920 |
| Sep-15 2024 | $0.035204 | $0.035076 | $0.035676 | $0.035434 | $1,284,064 | $23,256,545 |
| Sep-14 2024 | $0.035444 | $0.035202 | $0.035975 | $0.035618 | $1,282,319 | $23,415,478 |
| Sep-13 2024 | $0.036204 | $0.035144 | $0.037193 | $0.035157 | $1,300,399 | $23,917,460 |
| Sep-12 2024 | $0.035218 | $0.034281 | $0.03537 | $0.034281 | $1,047,034 | $23,265,978 |
| Sep-11 2024 | $0.033944 | $0.033671 | $0.036821 | $0.035402 | $1,262,201 | $22,423,949 |
| Sep-10 2024 | $0.035345 | $0.034977 | $0.037098 | $0.037098 | $1,294,443 | $23,349,566 |
| Sep-09 2024 | $0.037136 | $0.035959 | $0.037221 | $0.035997 | $1,394,938 | $24,532,838 |
| Sep-08 2024 | $0.036107 | $0.035622 | $0.03629 | $0.035622 | $1,304,653 | $23,853,319 |
| Sep-07 2024 | $0.035619 | $0.035174 | $0.036596 | $0.035219 | $1,372,670 | $23,531,008 |
| Sep-06 2024 | $0.035576 | $0.035078 | $0.036334 | $0.036146 | $1,340,829 | $23,502,444 |
| Sep-05 2024 | $0.034304 | $0.034266 | $0.038576 | $0.038576 | $1,193,261 | $22,662,088 |
| Sep-04 2024 | $0.038622 | $0.0369 | $0.03884 | $0.037634 | $1,437,539 | $25,514,382 |