Cap Marché $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monnaies 26.158 +23
Échanges 885
Dernière mise à jour 5 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.072086 $0.069812 $0.073307 $0.071249 $2,743,528 $47,621,342
Mar-27 2024 $0.070473 $0.069003 $0.072198 $0.069213 $2,597,178 $46,555,902
Mar-26 2024 $0.067037 $0.066994 $0.072708 $0.071406 $2,650,313 $44,285,999
Mar-25 2024 $0.071391 $0.069815 $0.073577 $0.073577 $2,632,306 $47,162,498
Mar-24 2024 $0.073026 $0.067786 $0.073342 $0.067786 $2,663,919 $48,242,589
Mar-23 2024 $0.06783 $0.06554 $0.068864 $0.066445 $2,691,589 $44,809,662
Mar-22 2024 $0.066344 $0.065029 $0.068997 $0.067091 $2,262,908 $43,827,927
Mar-21 2024 $0.067023 $0.061604 $0.070393 $0.063731 $2,525,027 $44,276,611
Mar-20 2024 $0.064919 $0.061011 $0.065513 $0.063563 $2,679,428 $42,887,042
Mar-19 2024 $0.063239 $0.061172 $0.064483 $0.062606 $2,624,254 $41,776,909
Mar-18 2024 $0.062557 $0.056166 $0.064354 $0.057665 $2,766,740 $41,326,210
Mar-17 2024 $0.057518 $0.054178 $0.058142 $0.054489 $2,513,370 $37,997,529
Mar-16 2024 $0.055308 $0.054161 $0.059219 $0.057594 $2,643,754 $36,537,412
Mar-15 2024 $0.056123 $0.055075 $0.060583 $0.059536 $2,468,163 $37,076,098
Mar-14 2024 $0.059241 $0.05875 $0.062128 $0.05875 $2,692,777 $39,136,002

Analyse historique et de marché du prix de ASD / BitMax Token (ASD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1907 jours, à partir du jour 08-01-2019.