Cap Marché $2.74T
0.61%
Volume 24h $301.58B
12.91%
BTC % 54.55%
-0.55%
ETH % 10.25%
-1.65%
Monnaies
34.492
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ASD / BitMax Token (ASD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.01543 | $0.015379 | $0.01565 | $0.015642 | $927,129 | $10,193,495 |
| Apr-15 2026 | $0.015642 | $0.01563 | $0.015882 | $0.015853 | $857,626 | $10,333,871 |
| Apr-14 2026 | $0.015886 | $0.015283 | $0.015915 | $0.015522 | $1,311,861 | $10,494,799 |
| Apr-13 2026 | $0.015515 | $0.015399 | $0.015761 | $0.01565 | $1,243,710 | $10,249,632 |
| Apr-12 2026 | $0.015649 | $0.015601 | $0.015665 | $0.015632 | $1,047,618 | $10,338,329 |
| Apr-11 2026 | $0.015634 | $0.015403 | $0.015645 | $0.015403 | $1,186,453 | $10,328,287 |
| Apr-10 2026 | $0.015405 | $0.015268 | $0.01542 | $0.015389 | $1,077,463 | $10,177,153 |
| Apr-09 2026 | $0.01537 | $0.015368 | $0.015599 | $0.015598 | $813,848 | $10,153,889 |
| Apr-08 2026 | $0.015587 | $0.015414 | $0.01599 | $0.015416 | $1,096,211 | $10,297,587 |
| Apr-07 2026 | $0.015416 | $0.015345 | $0.015428 | $0.015346 | $1,056,931 | $10,184,119 |
| Apr-06 2026 | $0.015345 | $0.014834 | $0.015524 | $0.014834 | $655,678 | $10,137,502 |
| Apr-05 2026 | $0.014834 | $0.013967 | $0.015085 | $0.014018 | $1,154,253 | $9,799,741 |
| Apr-04 2026 | $0.013998 | $0.013936 | $0.014028 | $0.013937 | $588,274 | $9,247,506 |
| Apr-03 2026 | $0.013977 | $0.013676 | $0.013977 | $0.013678 | $994,186 | $9,234,046 |
| Apr-02 2026 | $0.013678 | $0.013205 | $0.015067 | $0.015015 | $1,019,128 | $9,036,403 |