Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
1 Seconds ago
MCDEX (MCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $9.822 | $9.137 | $9.822 | $9.187 | $129,349 | $37,537,532 |
| Apr-24 2024 | $9.131 | $9.113 | $10.74 | $9.633 | $77,988 | $34,896,259 |
| Apr-23 2024 | $10.87 | $9.874 | $10.87 | $10.24 | $86,412 | $41,561,060 |
| Apr-22 2024 | $10.24 | $9.661 | $11.28 | $9.661 | $217,231 | $39,153,971 |
| Apr-21 2024 | $9.663 | $9.551 | $10.19 | $9.751 | $117,929 | $36,927,697 |
| Apr-20 2024 | $9.515 | $9.079 | $9.590 | $9.158 | $83,374 | $36,363,564 |
| Apr-19 2024 | $9.219 | $9.054 | $9.367 | $9.112 | $102,783 | $35,233,604 |
| Apr-18 2024 | $9.109 | $8.543 | $9.178 | $8.733 | $113,333 | $34,811,638 |
| Apr-17 2024 | $8.737 | $8.737 | $9.485 | $9.417 | $160,117 | $33,388,768 |
| Apr-16 2024 | $9.469 | $9.017 | $9.719 | $9.707 | $135,193 | $36,186,306 |
| Apr-15 2024 | $9.241 | $8.654 | $9.395 | $8.782 | $131,076 | $35,315,428 |
| Apr-14 2024 | $8.745 | $7.964 | $8.745 | $7.964 | $118,922 | $33,422,225 |
| Apr-13 2024 | $7.952 | $7.040 | $10.50 | $10.50 | $163,283 | $30,392,304 |
| Apr-12 2024 | $10.53 | $10.43 | $11.71 | $11.60 | $113,018 | $40,257,712 |
| Apr-11 2024 | $11.71 | $11.59 | $12.01 | $12.01 | $78,958 | $44,775,864 |