Market Cap $2.15T
2.59%
Volume 24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
Coins
34.665
Exchanges
204
Live
MCDEX (MCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MCDEX (MCB) in USD Dollar. This table shows 2,124 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2899 | $1.2822 | $1.2972 | $1.2877 | $60 | $4,929,412 |
| May-22 2026 | $1.2877 | $1.2877 | $1.3172 | $1.3017 | - | $4,921,323 |
| May-21 2026 | $1.3017 | $1.2827 | $1.3017 | $1.2827 | - | $4,974,717 |
| May-20 2026 | $1.2827 | $1.2827 | $1.2830 | $1.2830 | - | $4,902,198 |
| May-19 2026 | $1.2830 | $1.2547 | $1.2906 | $1.2547 | - | $4,903,302 |
| May-18 2026 | $1.2549 | $1.2549 | $1.2840 | $1.2840 | - | $4,795,830 |
| May-17 2026 | $1.2840 | $1.2728 | $1.2840 | $1.2728 | - | $4,906,982 |
| May-16 2026 | $1.2728 | $1.2728 | $1.2842 | $1.2842 | - | $4,864,304 |
| May-15 2026 | $1.2842 | $1.2841 | $1.2842 | $1.2841 | - | $4,907,728 |
| May-14 2026 | $1.2841 | $1.2751 | $1.2848 | $1.2809 | $217 | $4,907,327 |
| May-13 2026 | $1.2809 | $1.2786 | $1.3014 | $1.2870 | $250 | $4,894,991 |
| May-12 2026 | $1.2870 | $1.2870 | $1.2900 | $1.2900 | - | $4,918,655 |
| May-11 2026 | $1.2899 | $1.2876 | $1.2956 | $1.2956 | - | $4,929,678 |
| May-10 2026 | $1.2956 | $1.2952 | $1.2975 | $1.2975 | - | $4,951,303 |
| May-09 2026 | $1.2972 | $1.2967 | $1.3779 | $1.3779 | - | $4,957,373 |