Cap Mercato $2.15T
2.72%
Volume 24o $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MCDEX (MCB), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MCDEX (MCB) in Dollaro USD. Questa tabella mostra 2,124 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2899 | $1.2822 | $1.2972 | $1.2877 | $60 | $4,929,412 |
| May-22 2026 | $1.2877 | $1.2877 | $1.3172 | $1.3017 | - | $4,921,323 |
| May-21 2026 | $1.3017 | $1.2827 | $1.3017 | $1.2827 | - | $4,974,717 |
| May-20 2026 | $1.2827 | $1.2827 | $1.2830 | $1.2830 | - | $4,902,198 |
| May-19 2026 | $1.2830 | $1.2547 | $1.2906 | $1.2547 | - | $4,903,302 |
| May-18 2026 | $1.2549 | $1.2549 | $1.2840 | $1.2840 | - | $4,795,830 |
| May-17 2026 | $1.2840 | $1.2728 | $1.2840 | $1.2728 | - | $4,906,982 |
| May-16 2026 | $1.2728 | $1.2728 | $1.2842 | $1.2842 | - | $4,864,304 |
| May-15 2026 | $1.2842 | $1.2841 | $1.2842 | $1.2841 | - | $4,907,728 |
| May-14 2026 | $1.2841 | $1.2751 | $1.2848 | $1.2809 | $217 | $4,907,327 |
| May-13 2026 | $1.2809 | $1.2786 | $1.3014 | $1.2870 | $250 | $4,894,991 |
| May-12 2026 | $1.2870 | $1.2870 | $1.2900 | $1.2900 | - | $4,918,655 |
| May-11 2026 | $1.2899 | $1.2876 | $1.2956 | $1.2956 | - | $4,929,678 |
| May-10 2026 | $1.2956 | $1.2952 | $1.2975 | $1.2975 | - | $4,951,303 |
| May-09 2026 | $1.2972 | $1.2967 | $1.3779 | $1.3779 | - | $4,957,373 |