Cap Mercado $2.76T
0.13%
Volume 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCDEX (MCB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.2728 | $1.2728 | $1.2842 | $1.2842 | - | $4,864,304 |
| May-15 2026 | $1.2842 | $1.2841 | $1.2842 | $1.2841 | - | $4,907,728 |
| May-14 2026 | $1.2841 | $1.2751 | $1.2848 | $1.2809 | $217 | $4,907,327 |
| May-13 2026 | $1.2809 | $1.2786 | $1.3014 | $1.2870 | $250 | $4,894,991 |
| May-12 2026 | $1.2870 | $1.2870 | $1.2900 | $1.2900 | - | $4,918,655 |
| May-11 2026 | $1.2899 | $1.2876 | $1.2956 | $1.2956 | - | $4,929,678 |
| May-10 2026 | $1.2956 | $1.2952 | $1.2975 | $1.2975 | - | $4,951,303 |
| May-09 2026 | $1.2972 | $1.2967 | $1.3779 | $1.3779 | - | $4,957,373 |
| May-08 2026 | $1.3779 | $1.3697 | $1.3779 | $1.3700 | - | $5,265,978 |
| May-07 2026 | $1.3700 | $1.3699 | $1.3703 | $1.3702 | - | $5,235,868 |
| May-06 2026 | $1.3702 | $1.3702 | $1.4040 | $1.4040 | - | $5,236,392 |
| May-05 2026 | $1.4040 | $1.4040 | $1.4174 | $1.4174 | - | $5,365,767 |
| May-04 2026 | $1.4174 | $1.4104 | $1.4188 | $1.4158 | - | $5,416,978 |
| May-03 2026 | $1.4158 | $1.4158 | $1.4515 | $1.4388 | - | $5,410,556 |
| May-02 2026 | $1.4388 | $1.4388 | $1.4520 | $1.4435 | - | $5,498,653 |