Cap Mercado $2.39T
-6.53%
Volumen 24h $234.46B
0.96%
BTC % 51.33%
0.7%
ETH % 15.34%
0.58%
Monedas
26.633
+44
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MCDEX (MCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $9.241 | $8.654 | $9.395 | $8.782 | $131,076 | $35,315,428 |
| Apr-14 2024 | $8.745 | $7.964 | $8.745 | $7.964 | $118,922 | $33,422,225 |
| Apr-13 2024 | $7.952 | $7.040 | $10.50 | $10.50 | $163,283 | $30,392,304 |
| Apr-12 2024 | $10.53 | $10.43 | $11.71 | $11.60 | $113,018 | $40,257,712 |
| Apr-11 2024 | $11.71 | $11.59 | $12.01 | $12.01 | $78,958 | $44,775,864 |
| Apr-10 2024 | $11.98 | $11.67 | $12.12 | $12.05 | $103,893 | $45,787,894 |
| Apr-09 2024 | $12.38 | $11.92 | $13.08 | $11.97 | $201,095 | $47,335,950 |
| Apr-08 2024 | $11.98 | $11.78 | $12.25 | $12.20 | $251,993 | $45,813,849 |
| Apr-07 2024 | $11.87 | $11.84 | $11.92 | $11.89 | $91,979 | $45,375,628 |
| Apr-06 2024 | $11.90 | $11.83 | $12.07 | $11.90 | $72,779 | $45,478,488 |
| Apr-05 2024 | $11.91 | $11.73 | $12.05 | $12.05 | $103,079 | $45,514,636 |
| Apr-04 2024 | $11.95 | $11.86 | $12.40 | $12.00 | $131,513 | $45,696,600 |
| Apr-03 2024 | $12.00 | $11.28 | $12.02 | $11.47 | $155,631 | $45,861,005 |
| Apr-02 2024 | $10.95 | $10.82 | $11.93 | $11.93 | $133,903 | $41,847,713 |
| Apr-01 2024 | $11.93 | $11.79 | $12.77 | $12.56 | $171,452 | $45,591,248 |