時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $9.120 | $8.802 | $9.230 | $8.903 | $95,402 | $34,855,715 |
| May-03 2024 | $8.903 | $8.713 | $9.022 | $9.005 | $99,973 | $34,025,637 |
| May-02 2024 | $9.005 | $8.961 | $9.169 | $9.151 | $113,602 | $34,413,518 |
| May-01 2024 | $9.146 | $8.589 | $9.518 | $9.493 | $104,092 | $34,955,209 |
| Apr-30 2024 | $9.505 | $9.405 | $9.879 | $9.775 | $87,256 | $36,326,937 |
| Apr-29 2024 | $9.784 | $9.643 | $10.43 | $9.643 | $156,021 | $37,391,048 |
| Apr-28 2024 | $9.644 | $9.500 | $9.659 | $9.593 | $87,558 | $36,855,942 |
| Apr-27 2024 | $9.678 | $9.424 | $9.688 | $9.523 | $84,505 | $36,985,610 |
| Apr-26 2024 | $9.480 | $9.476 | $9.926 | $9.829 | $86,267 | $36,231,542 |
| Apr-25 2024 | $9.822 | $9.137 | $9.822 | $9.187 | $129,349 | $37,537,532 |
| Apr-24 2024 | $9.131 | $9.113 | $10.74 | $9.633 | $77,988 | $34,896,259 |
| Apr-23 2024 | $10.87 | $9.874 | $10.87 | $10.24 | $86,412 | $41,561,060 |
| Apr-22 2024 | $10.24 | $9.661 | $11.28 | $9.661 | $217,231 | $39,153,971 |
| Apr-21 2024 | $9.663 | $9.551 | $10.19 | $9.751 | $117,929 | $36,927,697 |
| Apr-20 2024 | $9.515 | $9.079 | $9.590 | $9.158 | $83,374 | $36,363,564 |