時価総額 $2.78T
-0.43%
ボリューム24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
50 秒 前
MCDEX (MCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.5366 | $1.5361 | $1.5478 | $1.5470 | - | $5,872,261 |
| Apr-25 2026 | $1.5470 | $1.5358 | $1.5470 | $1.5445 | - | $5,912,241 |
| Apr-24 2026 | $1.5445 | $1.5350 | $1.5445 | $1.5441 | $72 | $5,902,523 |
| Apr-23 2026 | $1.5441 | $1.5438 | $1.5771 | $1.5771 | - | $5,900,935 |
| Apr-22 2026 | $1.5771 | $1.5708 | $1.5853 | $1.5853 | - | $6,027,068 |
| Apr-21 2026 | $1.5852 | $1.5852 | $1.6299 | $1.6299 | - | $6,057,890 |
| Apr-20 2026 | $1.6299 | $1.6299 | $1.6492 | $1.6492 | $1,386 | $6,229,081 |
| Apr-19 2026 | $1.6492 | $1.6403 | $1.6523 | $1.6523 | - | $6,302,744 |
| Apr-18 2026 | $1.6421 | $1.6415 | $1.6533 | $1.6464 | - | $6,275,610 |
| Apr-17 2026 | $1.6464 | $1.6464 | $1.6505 | $1.6505 | - | $6,291,966 |
| Apr-16 2026 | $1.6505 | $1.6505 | $1.6724 | $1.6724 | - | $6,307,545 |
| Apr-15 2026 | $1.6724 | $1.6533 | $1.6766 | $1.6556 | - | $6,391,211 |
| Apr-14 2026 | $1.6564 | $1.6542 | $1.6675 | $1.6637 | - | $6,330,065 |
| Apr-13 2026 | $1.6601 | $1.6491 | $1.6601 | $1.6491 | $69 | $6,344,349 |
| Apr-12 2026 | $1.6491 | $1.6491 | $1.6615 | $1.6615 | - | $6,302,092 |