Cap Marché $2.41T
3.51%
Volume 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MCDEX (MCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $9.005 | $8.961 | $9.169 | $9.151 | $113,602 | $34,413,518 |
| May-01 2024 | $9.146 | $8.589 | $9.518 | $9.493 | $104,092 | $34,955,209 |
| Apr-30 2024 | $9.505 | $9.405 | $9.879 | $9.775 | $87,256 | $36,326,937 |
| Apr-29 2024 | $9.784 | $9.643 | $10.43 | $9.643 | $156,021 | $37,391,048 |
| Apr-28 2024 | $9.644 | $9.500 | $9.659 | $9.593 | $87,558 | $36,855,942 |
| Apr-27 2024 | $9.678 | $9.424 | $9.688 | $9.523 | $84,505 | $36,985,610 |
| Apr-26 2024 | $9.480 | $9.476 | $9.926 | $9.829 | $86,267 | $36,231,542 |
| Apr-25 2024 | $9.822 | $9.137 | $9.822 | $9.187 | $129,349 | $37,537,532 |
| Apr-24 2024 | $9.131 | $9.113 | $10.74 | $9.633 | $77,988 | $34,896,259 |
| Apr-23 2024 | $10.87 | $9.874 | $10.87 | $10.24 | $86,412 | $41,561,060 |
| Apr-22 2024 | $10.24 | $9.661 | $11.28 | $9.661 | $217,231 | $39,153,971 |
| Apr-21 2024 | $9.663 | $9.551 | $10.19 | $9.751 | $117,929 | $36,927,697 |
| Apr-20 2024 | $9.515 | $9.079 | $9.590 | $9.158 | $83,374 | $36,363,564 |
| Apr-19 2024 | $9.219 | $9.054 | $9.367 | $9.112 | $102,783 | $35,233,604 |
| Apr-18 2024 | $9.109 | $8.543 | $9.178 | $8.733 | $113,333 | $34,811,638 |