Рыночная кепка $2.46T
-3.61%
Объем 24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Монеты
26.999
+31
Биржи
885
Последнее обновление
2 минут тому назад
MCDEX (MCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $9.203 | $9.155 | $9.227 | $9.155 | $82,531 | $35,172,273 |
| May-05 2024 | $9.141 | $8.759 | $9.163 | $9.149 | $83,536 | $34,932,949 |
| May-04 2024 | $9.120 | $8.802 | $9.230 | $8.903 | $95,402 | $34,855,715 |
| May-03 2024 | $8.903 | $8.713 | $9.022 | $9.005 | $99,973 | $34,025,637 |
| May-02 2024 | $9.005 | $8.961 | $9.169 | $9.151 | $113,602 | $34,413,518 |
| May-01 2024 | $9.146 | $8.589 | $9.518 | $9.493 | $104,092 | $34,955,209 |
| Apr-30 2024 | $9.505 | $9.405 | $9.879 | $9.775 | $87,256 | $36,326,937 |
| Apr-29 2024 | $9.784 | $9.643 | $10.43 | $9.643 | $156,021 | $37,391,048 |
| Apr-28 2024 | $9.644 | $9.500 | $9.659 | $9.593 | $87,558 | $36,855,942 |
| Apr-27 2024 | $9.678 | $9.424 | $9.688 | $9.523 | $84,505 | $36,985,610 |
| Apr-26 2024 | $9.480 | $9.476 | $9.926 | $9.829 | $86,267 | $36,231,542 |
| Apr-25 2024 | $9.822 | $9.137 | $9.822 | $9.187 | $129,349 | $37,537,532 |
| Apr-24 2024 | $9.131 | $9.113 | $10.74 | $9.633 | $77,988 | $34,896,259 |
| Apr-23 2024 | $10.87 | $9.874 | $10.87 | $10.24 | $86,412 | $41,561,060 |
| Apr-22 2024 | $10.24 | $9.661 | $11.28 | $9.661 | $217,231 | $39,153,971 |