Market Cap $1.11T
0.01%
Volume 24h $28.75B
-27.97%
BTC % 46.72%
0.02%
ETH % 17.25%
0%
Coins
24.246
+2
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Hoge Finance
951
HOGE
|
$0.000012 | 0.01% | 2.45% | 4.44% |
30d 7.03%
60d -14.96%
90d -25.33%
|
Open $0.00001132
Low $0.00001128
High $0.00001161
|
$21.94K 1.89B HOGE | $4.66M |
|
|
| 952 |
ChainGPT
952
CGPT
|
$0.040771 | -0.41% | 0.47% | 1.28% |
30d -26.44%
60d -29.47%
90d -54.64%
|
Open $0.040622
Low $0.039749
High $0.04094
|
$1.37M 33.52M CGPT | $4.58M |
|
|
| 953 |
Greencoin
953
GRE
|
$0.000979 | - | - | - |
30d -
60d -
90d -
|
Open $0.00097767
Low $0.00097122
High $0.00098403
|
$0 - | $4.54M |
|
|
| 954 |
WeWay
954
WWY
|
$0.003150 | 1.27% | -0.5% | -13.57% |
30d -29.65%
60d -35.73%
90d -31.35%
|
Open $0.00314044
Low $0.00310994
High $0.00316555
|
$1.03M 326.72M WWY | $4.54M |
|
|
| 955 |
Oxen (Ex Loki)
955
OXEN
|
$0.069480 | -0.38% | 4.81% | 4.7% |
30d -6.68%
60d -1.94%
90d -28.93%
|
Open $0.066743
Low $0.066055
High $0.071569
|
$14.02K 201.83K OXEN | $4.50M |
|
|
| 956 |
BEPRO Network / BetProtocol
956
BEPRO
|
$0.000449 | 0.01% | 4.41% | 7.45% |
30d -21.34%
60d -38.99%
90d -46.76%
|
Open $0.00043185
Low $0.00042935
High $0.00045061
|
$338.96K 754.45M BEPRO | $4.49M |
|
|
| 957 |
Aventus
957
AVT
|
$0.748046 | -0.37% | 2.35% | -4.38% |
30d -10.82%
60d -25%
90d -24.03%
|
Open $0.740499
Low $0.729007
High $0.756418
|
$135.05K 180.53K AVT | $4.49M |
|
|
| 958 |
BTSE
958
BTSE
|
$1.0258 | - | 1.57% | 2.43% |
30d 2.58%
60d -7.18%
90d -15.91%
|
Open $1.0099
Low $1.0042
High $1.0259
|
$48.00 47.00 BTSE | $4.47M |
|
|
| 959 |
Torum
959
XTM
|
$0.019673 | 0.05% | 2.13% | 0.47% |
30d -15.71%
60d 9.82%
90d 21.68%
|
Open $0.018924
Low $0.018921
High $0.019697
|
$104.93K 5.33M XTM | $4.47M |
|
|
| 960 |
Define
960
DFA
|
$0.017209 | -0.59% | -3.62% | 2.73% |
30d -14.13%
60d -23.69%
90d -30.15%
|
Open $0.017787
Low $0.017208
High $0.018368
|
$150.71K 8.76M DFA | $4.43M |
|
|
| 961 |
OVR
961
OVR
|
$0.216248 | -0.01% | -0.09% | -0.79% |
30d -7.17%
60d -23.46%
90d -38.51%
|
Open $0.216391
Low $0.216248
High $0.21737
|
$386.16K 1.79M OVR | $4.42M |
|
|
| 962 |
Revest Finance
962
RVST
|
$0.054703 | -0.4% | -8.79% | 16.94% |
30d 46.27%
60d 147.34%
90d 90.26%
|
Open $0.059604
Low $0.054702
High $0.063575
|
$70.82K 1.29M RVST | $4.41M |
|
|
| 963 |
ScPrime
963
SCP
|
$0.091857 | - | 1.28% | 0.86% |
30d -7.47%
60d -29.92%
90d -48.45%
|
Open $0.096496
Low $0.090693
High $0.096496
|
$72.00 785.00 SCP | $4.41M |
|
|
| 964 |
Neutrino USD
964
XTN
|
$0.084704 | 0.69% | -4.16% | -2.11% |
30d 111.46%
60d 76.47%
90d 102.4%
|
Open $0.087859
Low $0.083984
High $0.089869
|
$50.05K 590.88K XTN | $4.40M |
|
|
| 965 |
RealFevr
965
FEVR
|
$0.000408 | -0.06% | 5.28% | -3.5% |
30d -5.11%
60d 13.65%
90d -1.11%
|
Open $0.00038755
Low $0.00038646
High $0.00040841
|
$185.95K 455.87M FEVR | $4.40M |
|
|
| 966 |
NOW Token
966
NOW
|
$0.051668 | - | -0.78% | -4.02% |
30d -3.29%
60d -16.25%
90d -17.78%
|
Open $0.052056
Low $0.051667
High $0.052119
|
$861.00 16.68K NOW | $4.38M |
|
|
| 967 |
BitForex Token
967
BF
|
$0.001020 | -0.77% | 0.48% | 0.31% |
30d -2.91%
60d 4.63%
90d -5.07%
|
Open $0.00101438
Low $0.00101263
High $0.00103046
|
$775.08K 759.70M BF | $4.38M |
|
|
| 968 |
Stacktical
968
DSLA
|
$0.000791 | 1.43% | 6.36% | 38.35% |
30d 12.62%
60d -25.06%
90d -49.07%
|
Open $0.00071896
Low $0.00071896
High $0.00079796
|
$85.96K 108.61M DSLA | $4.35M |
|
|
| 969 |
Green Satoshi Token (ETH)
969
GST
|
$0.086943 | 0.01% | -1.57% | -15.11% |
30d -47.62%
60d -62.97%
90d -77.5%
|
Open $0.08836
Low $0.086931
High $0.088376
|
- - | $4.35M |
|
|
| 970 |
Carbon Credit
970
CCT
|
$0.255783 | -0.04% | 1.16% | 2.14% |
30d 7.65%
60d 1.7%
90d -4.13%
|
Open $0.252929
Low $0.252839
High $0.255902
|
$15.04K 58.81K CCT | $4.35M |
|
|
| 971 |
Envion
971
EVN
|
$0.033922 | 0.74% | 4.72% | 9.82% |
30d -
60d -
90d -
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $4.32M |
|
|
| 972 |
Turbo
972
TURBO
|
$0.000068 | -0.7% | -2.73% | -5.39% |
30d -29.8%
60d -37.7%
90d -66.06%
|
Open $0.00006924
Low $0.00006751
High $0.00007332
|
$1.89M 27.98B TURBO | $4.28M |
|
|
| 973 |
Civilization
973
CIV
|
$0.014237 | 1.32% | 0.34% | 3.95% |
30d 3.76%
60d -16.87%
90d -38.12%
|
Open $0.01418
Low $0.014003
High $0.01436
|
$5.67K 398.53K CIV | $4.27M |
|
|
| 974 |
Lovely Inu
974
LOVELY
|
$0.00000006 | 0.2% | -0.27% | -11.72% |
30d -44.9%
60d -85.01%
90d -52.42%
|
Open $0.000000062
Low $0.00000006
High $0.000000062
|
$1.06M 17.38T LOVELY | $4.26M |
|
|
| 975 |
Maro (Ex TTC Protocol)
975
MARO
|
$0.004288 | -1.03% | -8.53% | -21.92% |
30d -77.33%
60d -78.68%
90d -80.08%
|
Open $0.00475895
Low $0.00426841
High $0.00477833
|
$2.86M 667.73M MARO | $4.23M |
|
|
| 976 |
SwftCoin
976
SWFTC
|
$0.001056 | 0.16% | -0.38% | -1.14% |
30d -5.92%
60d -15.77%
90d -27.5%
|
Open $0.00106459
Low $0.00105165
High $0.00106459
|
$1.35M 1.28B SWFTC | $4.23M |
|
|
| 977 |
Cryptex Finance
977
CTXFI
|
$0.874690 | 0.19% | -3.6% | -5.78% |
30d -7.55%
60d -23.06%
90d -23.63%
|
Open $0.907076
Low $0.872998
High $0.908318
|
$46.28K 52.91K CTXFI | $4.21M |
|
|
| 978 |
MixMarvel
978
MIX
|
$0.000884 | -0.04% | -4.55% | -17.9% |
30d -40.96%
60d -49.94%
90d -53.32%
|
Open $0.00092742
Low $0.00087029
High $0.00093189
|
$541.94K 612.85M MIX | $4.16M |
|
|
| 979 |
e-Gulden
979
EFL
|
$0.239253 | - | - | - |
30d -3.7%
60d -15.44%
90d -2.99%
|
Open $0.049444
Low $0.049444
High $0.049444
|
$1.16K - | $4.11M |
|
|
| 980 |
Permission Coin
980
ASK
|
$0.000253 | 0.01% | - | -0.93% |
30d 1.2%
60d -2.67%
90d -2.37%
|
Open $0.00025269
Low $0.00025247
High $0.00025386
|
$20.18K 79.72M ASK | $4.09M |
|
|
| 981 |
Bitrue Coin
981
BITRUE
|
$0.030963 | 0.12% | -0.04% | -1.97% |
30d -7.86%
60d -1.79%
90d 19.55%
|
Open $0.031034
Low $0.030731
High $0.031161
|
$1.74M 56.14M BITRUE | $4.07M |
|
|
| 982 |
SpaceChain
982
APCC
|
$0.013156 | 0.12% | -0.66% | -9.21% |
30d -14.76%
60d -14.87%
90d -33.9%
|
Open $0.013178
Low $0.01314
High $0.013371
|
$1.95K 147.98K APCC | $4.04M |
|
|
| 983 |
Particl
983
PART
|
$0.300050 | - | -7.44% | 11.62% |
30d -41.99%
60d 19.31%
90d -29.74%
|
Open $0.32416
Low $0.292158
High $0.324336
|
$531.00 1.77K PART | $4.02M |
|
|
| 984 |
Zenon
984
ZNN
|
$0.634359 | - | 0.07% | -12.04% |
30d -23.14%
60d -5.2%
90d -5.2%
|
Open $0.634461
Low $0.632497
High $0.634568
|
$125.00 - | $4.02M |
|
|
| 985 |
SAFE DEAL
985
SFD
|
$0.267382 | 3% | -2.35% | 0.76% |
30d -22.66%
60d -45.59%
90d -57.64%
|
Open $0.270483
Low $0.259578
High $0.273842
|
$4.54K 16.96K SFD | $4.01M |
|
|
| 986 |
LABEL Foundation
986
LBL
|
$0.002062 | 0.01% | -2.85% | 45.24% |
30d 43.05%
60d 6.71%
90d -4.68%
|
Open $0.00206236
Low $0.0020382
High $0.00212271
|
$939.25K 455.48M LBL | $3.95M |
|
|
| 987 |
DAFI Protocol
987
DAFI
|
$0.004235 | 0.28% | -1.13% | -23.7% |
30d -30.29%
60d -58.34%
90d -69.47%
|
Open $0.00425484
Low $0.00422271
High $0.00428841
|
$257.01K 60.69M DAFI | $3.93M |
|
|
| 988 |
Beam
988
BEAM
|
$0.026989 | 0.79% | 2.09% | 3.23% |
30d -7.66%
60d -20.74%
90d -27.78%
|
Open $0.026468
Low $0.026351
High $0.026988
|
$134.96K 5.00M BEAM | $3.91M |
|
|
| 989 |
Hydra
989
HYDRA
|
$0.452289 | 0.07% | -0.42% | 42.69% |
30d -2.9%
60d -50.11%
90d -59.05%
|
Open $0.455534
Low $0.448478
High $0.460687
|
$208.46K 460.91K HYDRA | $3.89M |
|
|
| 990 |
Plugin
990
PLI
|
$0.045242 | 0.66% | 3.35% | -23.18% |
30d -42.87%
60d 9.27%
90d 34.76%
|
Open $0.043985
Low $0.043773
High $0.047174
|
$46.53K 1.03M PLI | $3.85M |
|
|
| 991 |
Bifrost (BNC)
991
BNC
|
$0.188734 | 0.05% | -0.6% | -2.67% |
30d -10.29%
60d 10.81%
90d 3.83%
|
Open $0.190582
Low $0.188631
High $0.190635
|
$49.23K 260.84K BNC | $3.85M |
|
|
| 992 |
Syndicate
992
SYNX
|
$0.118064 | - | - | - |
30d -
60d -
90d -
|
Open $0.1122
Low $0.112047
High $0.118064
|
$0 - | $3.84M |
|
|
| 993 |
Blockchain Brawlers
993
BRWL
|
$0.003827 | -1.46% | 8.71% | 34.97% |
30d 96.81%
60d 68.3%
90d 97.94%
|
Open $0.00349301
Low $0.00349301
High $0.00403919
|
$203.12K 53.07M BRWL | $3.83M |
|
|
| 994 |
ApeSwap Finance
994
APESW
|
$0.018731 | 0.08% | 1.34% | 0.86% |
30d -6.14%
60d 0.04%
90d -6.2%
|
Open $0.018462
Low $0.018462
High $0.018731
|
$31.79K 1.70M APESW | $3.82M |
|
|
| 995 |
Inflation Hedging Coin
995
IHC
|
$0.000032 | -0.05% | 0.01% | -15.36% |
30d -17.51%
60d -16.6%
90d -7.64%
|
Open $0.00003171
Low $0.00003165
High $0.00003194
|
$16.19K 510.65M IHC | $3.79M |
|
|
| 996 |
RAI Finance
996
SOFI
|
$0.010531 | 9.18% | 35.49% | -56.97% |
30d -67.43%
60d -72.31%
90d -80.32%
|
Open $0.00794793
Low $0.00750767
High $0.010531
|
$136.41K 12.95M SOFI | $3.77M |
|
|
| 997 |
GNY
997
GNY
|
$0.019391 | 0.59% | -22.35% | -1.92% |
30d 25.99%
60d -9.39%
90d -1.01%
|
Open $0.025078
Low $0.019275
High $0.025078
|
$12.23K 630.70K GNY | $3.73M |
|
|
| 998 |
Tarot
998
TAROT
|
$0.066358 | 0.03% | -0.29% | -17.92% |
30d -24.09%
60d 21%
90d -3.4%
|
Open $0.066451
Low $0.066277
High $0.066673
|
$6.58K 99.12K TAROT | $3.73M |
|
|
| 999 |
SideShift Token
999
XAI
|
$0.080027 | 0.24% | 0.99% | -6.03% |
30d -10.92%
60d -30.17%
90d -31.07%
|
Open $0.078941
Low $0.078941
High $0.080026
|
$7.94K 99.18K XAI | $3.70M |
|
|
| 1000 |
MongCoin
1000
$MONG
|
$0.0000000060 | 1.7% | -0.62% | 0.97% |
30d -23%
60d -64.15%
90d -68.74%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$595.66K 99.28T $MONG | $3.69M |
|
24.246 Coins Monitored - Page 20 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.