Market Cap $2.49T
0.53%
Volume 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
NUMINE
951
NUMI
|
$0.018640 | -1.009% | -2.35% | 2.9766% |
30d
59.0906%
60d
-50.0584%
90d
-57.561%
|
Open $0.019092
Low $0.018512
High $0.019381
|
$21.87K 1.17M NUMI | $5.85M |
|
||
| 952 |
Manyu
952
MANYU
|
$0.0000000059 | 6.5175% | 0.6512% | -5.6119% |
30d
-10.5495%
60d
-15.2505%
90d
-21.6854%
|
Open $0.000000005200000000000001
Low $0.000000005100000000000001
High $0.000000005900000000000001
|
$1.28M 219.30T MANYU | $5.86M |
|
||
| 953 |
DaGama World
953
DGMA
|
$0.045140 | 0.222% | 0.22% | - |
30d
-0.3677%
60d
-1.8205%
90d
-0.3694%
|
Open $0.04512
Low $0.04487
High $0.04569
|
$51.29K 1.14M DGMA | $5.84M |
|
||
| 954 |
Solv Protocol
954
SOLV
|
$0.003920 | -0.5076% | 3.43% | -6.3981% |
30d
-14.116%
60d
13.8648%
90d
3.3379%
|
Open $0.00366
Low $0.00365
High $0.00402
|
$1.78M 453.38M SOLV | $5.81M |
|
||
| 955 |
Fuel Network
955
FUEL
|
$0.000709 | -0.1714% | -0.749% | -6.3704% |
30d
-21.8001%
60d
-23.7919%
90d
-41.3492%
|
Open $0.00072297
Low $0.00068593
High $0.00072456
|
$238.08K 335.70M FUEL | $5.78M |
|
||
| 956 |
Manchester City Fan Token
956
CITY
|
$0.432000 | -1.1442% | 0.465% | -6.0345% |
30d
-28.8937%
60d
-14.509%
90d
-30.8936%
|
Open $0.424
Low $0.423
High $0.449
|
$303.61K 702.80K CITY | $5.76M |
|
||
| 957 |
doginme
957
DOGINME
|
$0.000085 | 1.2708% | -0.98% | -8.2268% |
30d
-9.3842%
60d
-15.4853%
90d
-10.6617%
|
Open $0.00008586
Low $0.00008383
High $0.00008612
|
$10.57K 123.94M DOGINME | $5.77M |
|
||
| 958 |
ERA TOKEN (Era7)
958
ERA
|
$0.124100 | 0.5673% | -0.481% | -6.2117% |
30d
119531.5527%
60d
88902.541%
90d
87353.0581%
|
Open $0.1224
Low $0.1218
High $0.1296
|
$3.37M 27.16M ERA | $5.71M |
|
||
| 959 |
MonaCoin
959
MONA
|
$0.086768 | -0.09% | -4.25% | -1.3475% |
30d
-5.4516%
60d
38.6152%
90d
38.688%
|
Open $0.093123
Low $0.08622
High $0.093123
|
$12.14K 139.97K MONA | $5.70M |
|
||
| 960 |
Cratos
960
CRTS
|
$0.000089 | -0.0673% | 0.442% | -19.9377% |
30d
-7.766%
60d
30.41%
90d
14.3819%
|
Open $0.00009099
Low $0.00008737
High $0.00009147
|
$298.67K 3.35B CRTS | $5.70M |
|
||
| 961 |
Avalon Labs (AVL)
961
AVL
|
$0.035172 | -0.1699% | -0.4685% | 8.5307% |
30d
35.3299%
60d
32.9148%
90d
10.3165%
|
Open $0.036433
Low $0.033463
High $0.03711
|
$3.46M 98.43M AVL | $5.69M |
|
||
| 962 |
Kryll
962
KRL
|
$0.142360 | - | - | -3.6303% |
30d
-5.8091%
60d
-1.3509%
90d
-4.797%
|
Open $0.14224
Low $0.14157
High $0.14304
|
$5.55K 38.96K KRL | $5.68M |
|
||
| 963 |
The White Whale
963
WHITEWHALE
|
$0.005650 | 0.4266% | 0.62% | -11.7414% |
30d
-15.7848%
60d
-37.0205%
90d
-86.8926%
|
Open $0.005487
Low $0.005462
High $0.005683
|
$58.70K 10.39M WHITEWHALE | $5.65M |
|
||
| 964 |
MarsDAO
964
MDAO
|
$0.079729 | 6.9599% | -5.89% | -5.7207% |
30d
173.8052%
60d
903.483%
90d
993.7465%
|
Open $0.093675
Low $0.072919
High $0.097681
|
$35.68K 447.57K MDAO | $5.63M |
|
||
| 965 |
UTRUST
965
UTK
|
$0.007940 | - | - | -0.0175% |
30d
-0.0787%
60d
29.5931%
90d
0.687%
|
Open $0.00794146
Low $0.00793977
High $0.00794171
|
$5.10M 642.69M UTK | $5.59M |
|
||
| 966 |
Fwog
966
FWOG
|
$0.005722 | 0.4565% | 1.3281% | -9.8677% |
30d
30.3058%
60d
17.6955%
90d
2.5231%
|
Open $0.005795
Low $0.005641
High $0.00584371
|
$54.37K 9.50M FWOG | $5.58M |
|
||
| 967 |
Swell Network
967
SWELL
|
$0.001151 | 0.8215% | 0.0249% | -11.9978% |
30d
-3.2907%
60d
-0.6967%
90d
-11.5818%
|
Open $0.00113145
Low $0.00112173
High $0.0011723
|
$598.57K 519.87M SWELL | $5.55M |
|
||
| 968 |
NKN
968
NKN
|
$0.006890 | 4.3939% | 2.07% | -8.9553% |
30d
-17.4896%
60d
-46.2586%
90d
21.3564%
|
Open $0.00678692
Low $0.00646
High $0.00689
|
$16.58K 2.41M NKN | $5.52M |
|
||
| 969 |
Giant Mammoth
969
GMMT
|
$0.002612 | 0.2302% | 2.83% | -2.0616% |
30d
6.1275%
60d
-31.6438%
90d
-0.6552%
|
Open $0.002501
Low $0.002501
High $0.002774
|
$10.25K 3.93M GMMT | $5.49M |
|
||
| 970 |
Kekius Maximus (kekiusmaximus.vip)
970
KEKIUS
|
$0.005476 | 0.7915% | 2.24% | -11.1907% |
30d
-25.9778%
60d
-46.2728%
90d
-48.7472%
|
Open $0.005286
Low $0.00523199
High $0.005539
|
$17.60K 3.21M KEKIUS | $5.48M |
|
||
| 971 |
Viction / TomoChain
971
VIC
|
$0.043000 | -5.9081% | 5.651% | -22.6345% |
30d
-4.5963%
60d
-1.8257%
90d
-8.1062%
|
Open $0.0397
Low $0.0392
High $0.05
|
$4.86M 113.05M VIC | $5.45M |
|
||
| 972 |
Radio Caca
972
RACA
|
$0.000013 | - | 0.7634% | -0.7634% |
30d
-24.9458%
60d
-24.2462%
90d
-26.4825%
|
Open $0.0000133
Low $0.0000125
High $0.0000135
|
$667.05K 50.53B RACA | $5.43M |
|
||
| 973 |
GamerCoin
973
GHX
|
$0.008333 | -0.5492% | -1.2958% | -1.4639% |
30d
1.1656%
60d
7.0517%
90d
0.8955%
|
Open $0.00838856
Low $0.00826705
High $0.00845366
|
$126.41K 15.17M GHX | $5.42M |
|
||
| 974 |
Trustswap
974
SWAP
|
$0.054128 | 0.8069% | 0.3057% | 6.361% |
30d
15.8231%
60d
37.8494%
90d
43.6327%
|
Open $0.052596
Low $0.04957
High $0.055402
|
$272.38K 5.03M SWAP | $5.41M |
|
||
| 975 |
Upland (SPARKLET)
975
SPARKLET
|
$0.020110 | -0.6423% | -0.93% | -13.0456% |
30d
-16.3964%
60d
-9.8563%
90d
-2.1721%
|
Open $0.02015
Low $0.01954
High $0.02081
|
$12.02K 597.57K SPARKLET | $5.37M |
|
||
| 976 |
mCoin
976
MCOIN
|
$0.029740 | 0.5749% | 0.03% | 20.1958% |
30d
-0.0004%
60d
-18.8438%
90d
-30.2803%
|
Open $0.02931
Low $0.02908
High $0.02988
|
$65.11K 2.19M MCOIN | $5.26M |
|
||
| 977 |
DORA
977
DORA
|
$0.005290 | 0.858% | 1.4382% | -4.5161% |
30d
-68.6702%
60d
-68.4655%
90d
-68.7855%
|
Open $0.00522
Low $0.005125
High $0.00538
|
$27.33K 5.17M DORA | $5.24M |
|
||
| 978 |
Rayls
978
RLS
|
$0.003485 | -1.0077% | -3.0856% | -11.1816% |
30d
-49.0597%
60d
10.4914%
90d
-27.1782%
|
Open $0.00359281
Low $0.00328719
High $0.00366419
|
$228.96K 65.70M RLS | $5.23M |
|
||
| 979 |
Soil
979
SOIL
|
$0.075010 | 0.0133% | 0.16% | -1.4702% |
30d
-15.3873%
60d
-20.0649%
90d
-22.5449%
|
Open $0.07604
Low $0.07454
High $0.07611
|
$24.23K 323.01K SOIL | $5.21M |
|
||
| 980 |
Diamond
980
DMD
|
$1.4083 | 0.04% | 2.37% | 1.1287% |
30d
-3.4122%
60d
-0.3467%
90d
0.0084%
|
Open $1.3539
Low $1.3539
High $1.4133
|
$53.59K 38.05K DMD | $5.20M |
|
||
| 981 |
Origin Dollar
981
ousd
|
$0.9993 | - | -0.01% | -0.0126% |
30d
0.0136%
60d
-0.024%
90d
-0.0811%
|
Open $0.9993
Low $0.9992
High $0.9995
|
$169.93K 170.05K ousd | $5.17M |
|
||
| 982 |
Unibright
982
UBT
|
$0.034405 | - | 2.49% | 2.4906% |
30d
14.1508%
60d
28.6428%
90d
64.6997%
|
Open $0.033565
Low $0.033565
High $0.04158
|
$1.00 44.00 UBT | $5.16M |
|
||
| 983 |
Clover Finance
983
CLV
|
$0.004210 | 0.19% | 22.65% | 20.4326% |
30d
15.6523%
60d
15.2383%
90d
3.8109%
|
Open $0.00343375
Low $0.00343254
High $0.00429204
|
$109.76K 26.07M CLV | $5.15M |
|
||
| 984 |
ASD / BitMax Token
984
BTMX
|
$0.007800 | 0.13% | 2.06% | 2.0986% |
30d
-21.2528%
60d
-44.6284%
90d
-56.9516%
|
Open $0.00764122
Low $0.00764016
High $0.00780049
|
$1.20M 153.98M BTMX | $5.15M |
|
||
| 985 |
Acash Coin
985
ACA
|
$0.000734 | -2.6644% | -4.64% | - |
30d
-
60d
-
90d
-
|
Open $0.0007403
Low $0.0007125
High $0.0008015
|
$30.30K 41.27M ACA | $5.14M |
|
||
| 986 |
Ancient8
986
A8
|
$0.009307 | -0.1182% | -1.559% | -9.7587% |
30d
-10.3417%
60d
-8.9025%
90d
-0.8252%
|
Open $0.00927619
Low $0.00904312
High $0.00986157
|
$1.98M 212.48M A8 | $5.13M |
|
||
| 987 |
Portal To Bitcoin
987
PTB
|
$0.000810 | 1.1894% | 14.5676% | -5.0518% |
30d
-3.6616%
60d
-21.907%
90d
-39.2157%
|
Open $0.0006925
Low $0.00068234
High $0.00083182
|
$493.80K 609.90M PTB | $5.11M |
|
||
| 988 |
DeepNode
988
DN
|
$0.227653 | -2.383% | -11.1545% | -4.5491% |
30d
163.5377%
60d
144.3606%
90d
82.1546%
|
Open $0.268496
Low $0.224111
High $0.270094
|
$116.34K 511.04K DN | $5.12M |
|
||
| 989 |
Covalent X Token
989
CXT
|
$0.005281 | 0.0541% | 0.8457% | -1.3492% |
30d
-0.9344%
60d
9.2711%
90d
-8.289%
|
Open $0.00519131
Low $0.00518386
High $0.00531551
|
$73.39K 13.90M CXT | $5.11M |
|
||
| 990 |
Oraichain Token
990
ORAI
|
$0.368000 | 0.8219% | 5.74% | -11.0076% |
30d
-26.7903%
60d
-26.1738%
90d
-33.9932%
|
Open $0.34883
Low $0.335263
High $0.372
|
$22.42K 60.91K ORAI | $5.09M |
|
||
| 991 |
NEM
991
XEM
|
$0.000564 | 0.5348% | 3.67% | -7.332% |
30d
-26.1362%
60d
-13.8881%
90d
-26.5327%
|
Open $0.000573
Low $0.000514
High $0.00061363
|
$10.30K 18.26M XEM | $5.08M |
|
||
| 992 |
Tokemak
992
TOKE
|
$0.056913 | - | 2.93% | 1.7681% |
30d
-2.3412%
60d
19.3116%
90d
-7.6504%
|
Open $0.055335
Low $0.055288
High $0.057112
|
$1.14K 20.07K TOKE | $5.08M |
|
||
| 993 |
Alephium
993
ALPH
|
$0.038135 | -2.7164% | -3.3961% | -2.3509% |
30d
-27.2291%
60d
-30.8247%
90d
-49.3686%
|
Open $0.039454
Low $0.037404
High $0.0402
|
$27.52K 721.77K ALPH | $5.08M |
|
||
| 994 |
MESSIER
994
M87
|
$0.00000566 | 0.7117% | 0.18% | -9.0909% |
30d
-9.8201%
60d
-8.7133%
90d
-33.6654%
|
Open $0.00000554
Low $0.0000055
High $0.00000567
|
$75.31K 13.31B M87 | $5.01M |
|
||
| 995 |
DIMO
995
DIMO
|
$0.009994 | - | 1.17% | 0.3304% |
30d
-17.2292%
60d
-31.0922%
90d
-18.2414%
|
Open $0.009812
Low $0.009793
High $0.00999399
|
$18.47K 1.85M DIMO | $5.00M |
|
||
| 996 |
Lava Network
996
LAVA
|
$0.018840 | - | -1.36% | -20.681% |
30d
-17.5388%
60d
-19.5817%
90d
-64.3243%
|
Open $0.019108
Low $0.018568
High $0.019161
|
$16.95K 899.72K LAVA | $4.98M |
|
||
| 997 |
World3
997
WAI
|
$0.014790 | 0.5438% | 0.068% | -11.716% |
30d
-22.7176%
60d
-22.2777%
90d
-25.8018%
|
Open $0.01471
Low $0.01465
High $0.01585
|
$86.41K 5.84M WAI | $4.97M |
|
||
| 998 |
MCDEX
998
MCB
|
$1.2867 | -2.02% | 0.34% | -0.2523% |
30d
-13.9131%
60d
-28.4403%
90d
-30.7673%
|
Open $1.2822
Low $1.2822
High $1.2903
|
$82.00 63.00 MCB | $4.92M |
|
||
| 999 |
Depinsim
999
ESIM
|
$0.037691 | 2.0698% | -7.1039% | 260.0457% |
30d
936.5072%
60d
804.8346%
90d
148.3362%
|
Open $0.041748
Low $0.035219
High $0.04409
|
$236.84K 6.28M ESIM | $5.07M |
|
||
| 1000 |
Eli Lilly Tokenized Stock (Ondo)
1000
LLYon
|
$1,112.93 | -0.0461% | 1.0458% | 3.6648% |
30d
18.8117%
60d
20.6395%
90d
5.8477%
|
Open $1,127.52
Low $1,095.62
High $1,127.92
|
$101.73K 91.00 LLYon | $4.85M |
|
34.665 Coins Monitored - Page
20 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.