Market Cap $2.25T
2.89%
Volume 24h $127.31B
2.93%
BTC % 53.03%
0.24%
ETH % 13.11%
0.99%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Mango Markets
951
MNGO
|
$0.014792 | 0.02% | 0.02% | -1.72% |
30d
-9.58%
60d
-31.82%
90d
-45.96%
|
Open $0.014786
Low $0.014772
High $0.014896
|
$112.36K 7.60M MNGO | $14.79M |
|
||
| 952 |
Altura
952
ALU
|
$0.020526 | 0.16% | 1.83% | 11.69% |
30d
4.48%
60d
-27.44%
90d
-43.66%
|
Open $0.020033
Low $0.019992
High $0.02066
|
$12.32M 600.22M ALU | $14.77M |
|
||
| 953 |
Commune AI
953
COMAI
|
$0.146462 | -1.9% | -7.41% | 12.1% |
30d
-49.15%
60d
-56.24%
90d
-69.4%
|
Open $0.158775
Low $0.144604
High $0.16339
|
$31.25K 213.38K COMAI | $14.75M |
|
||
| 954 |
Blendr Network
954
BLENDR
|
$0.365431 | 0.57% | 7.28% | 21.22% |
30d
-30.08%
60d
-38.35%
90d
-53.35%
|
Open $0.347846
Low $0.336726
High $0.370193
|
$125.79K 344.21K BLENDR | $14.74M |
|
||
| 955 |
GT Protocol
955
GTAI
|
$0.421961 | 0.47% | 5.77% | 26.22% |
30d
-15.46%
60d
-37.87%
90d
-60.73%
|
Open $0.393226
Low $0.393226
High $0.42196
|
$4.83M 11.44M GTAI | $14.72M |
|
||
| 956 |
Pomerium
956
PMG
|
$0.138365 | -0.13% | -7.98% | 20.84% |
30d
14.07%
60d
-24.07%
90d
31.7%
|
Open $0.152345
Low $0.138365
High $0.152345
|
$838.13K 6.06M PMG | $14.70M |
|
||
| 957 |
OG Fan Token
957
OG
|
$3.04 | 0.11% | 1.5% | 13% |
30d
15.41%
60d
-9.4%
90d
-23.42%
|
Open $2.9782
Low $2.9782
High $3.0370
|
$1.73M 568.06K OG | $14.69M |
|
||
| 958 |
TokenPocket
958
TPT
|
$0.004237 | 0.04% | 3.33% | 7.23% |
30d
-6.63%
60d
-27.23%
90d
-40.88%
|
Open $0.00413011
Low $0.00409545
High $0.00424416
|
$21.75K 5.13M TPT | $14.69M |
|
||
| 959 |
MAD
959
MAD
|
$0.000015 | 0.24% | 5.25% | 56.67% |
30d
-13.07%
60d
401.65%
90d
68.25%
|
Open $0.00001362
Low $0.00001362
High $0.00001492
|
$2.48M 169.12B MAD | $14.69M |
|
||
| 960 |
SquidGrow
960
SQGROW
|
$0.00000001 | - | - | -2.57% |
30d
37.67%
60d
8.06%
90d
3.36%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | $14.63M |
|
||
| 961 |
Santos FC Fan Token
961
SANTOS
|
$2.64 | 0.17% | 1.81% | 5.26% |
30d
5.3%
60d
-6.44%
90d
-42.53%
|
Open $2.5774
Low $2.5719
High $2.6357
|
$3.60M 1.36M SANTOS | $14.62M |
|
||
| 962 |
DeversiFi
962
DVF
|
$0.602906 | - | - | 0.01% |
30d
0.48%
60d
21.59%
90d
10.51%
|
Open $0.602906
Low $0.602906
High $0.602906
|
- - | $14.56M |
|
||
| 963 |
Dmail Network
963
DMAIL
|
$0.242472 | 0.49% | -3.43% | 1.79% |
30d
-4.32%
60d
-40.14%
90d
-46.76%
|
Open $0.247975
Low $0.2276
High $0.251413
|
$8.22M 33.88M DMAIL | $14.49M |
|
||
| 964 |
Super Zero Protocol / SERO
964
SERO
|
$0.034241 | -0.12% | -9.41% | 16.7% |
30d
425.63%
60d
449.94%
90d
494.11%
|
Open $0.037508
Low $0.034241
High $0.038319
|
$608.13K 17.76M SERO | $14.45M |
|
||
| 965 |
OpenChat
965
CHAT
|
$0.482171 | -0.55% | 0.07% | 37.42% |
30d
32.9%
60d
21.05%
90d
33.97%
|
Open $0.482272
Low $0.461476
High $0.490516
|
$227.34K 471.49K CHAT | $14.44M |
|
||
| 966 |
yearn.finance II
966
YFII
|
$373.48 | 0.11% | 0.81% | -0.5% |
30d
23.63%
60d
23.13%
90d
-7.64%
|
Open $363.01
Low $363.00
High $378.95
|
$2.66M 7.13K YFII | $14.41M |
|
||
| 967 |
Electra Protocol
967
XEP
|
$0.000798 | -4.57% | -7.42% | 26.35% |
30d
59.15%
60d
12.32%
90d
16.15%
|
Open $0.00086268
Low $0.0007982
High $0.00086527
|
$150.94K 189.10M XEP | $14.41M |
|
||
| 968 |
DeFi Kingdoms
968
JEWEL
|
$0.126613 | -4.92% | -1.31% | 23.12% |
30d
18.84%
60d
7.65%
90d
4.94%
|
Open $0.125001
Low $0.125001
High $0.133202
|
$13.98K 110.40K JEWEL | $14.38M |
|
||
| 969 |
Wrapped HBAR
969
WHBAR
|
$0.052397 | 0.05% | 4.44% | 10.44% |
30d
-2.51%
60d
-29.94%
90d
-38.81%
|
Open $0.050278
Low $0.050021
High $0.052397
|
$838.47K 16.00M WHBAR | $14.35M |
|
||
| 970 |
Clore.ai
970
CLORE
|
$0.057513 | -0.2% | 6.41% | 32.46% |
30d
-7.28%
60d
-38.63%
90d
-57.47%
|
Open $0.055192
Low $0.053605
High $0.057633
|
$3.45M 60.06M CLORE | $14.35M |
|
||
| 971 |
UniCrypt
971
UNCX
|
$308.08 | - | -0.54% | 6.01% |
30d
-26.25%
60d
-21.09%
90d
-15.19%
|
Open $306.03
Low $306.03
High $309.77
|
$2.89K 9.00 UNCX | $14.34M |
|
||
| 972 |
FOX Token
972
FOXTKN
|
$0.038021 | 0.39% | 5.63% | 5.73% |
30d
-6.85%
60d
-28.46%
90d
-40.51%
|
Open $0.03594
Low $0.035811
High $0.038076
|
$227.23K 5.98M FOXTKN | $14.34M |
|
||
| 973 |
Tornado Cash
973
TORN
|
$2.72 | -0.06% | 9.27% | 31.85% |
30d
20.67%
60d
2.95%
90d
-12.76%
|
Open $2.4145
Low $2.4145
High $2.7436
|
$53.12K 19.55K TORN | $14.30M |
|
||
| 974 |
SpaceN
974
SN
|
$0.355052 | 0.79% | 3.51% | 13.28% |
30d
1.86%
60d
-5.61%
90d
-8.3%
|
Open $0.343875
Low $0.340974
High $0.355052
|
$9.23K 25.98K SN | $14.21M |
|
||
| 975 |
Book.io
975
BOOK
|
$0.012297 | - | 5.25% | 19.22% |
30d
1.62%
60d
-36.22%
90d
-34.77%
|
Open $0.011841
Low $0.011587
High $0.012404
|
$3.97K 322.82K BOOK | $14.20M |
|
||
| 976 |
TARS Protocol
976
TAI
|
$0.113833 | -0.16% | -5.39% | 1.4% |
30d
11.32%
60d
-12%
90d
-45.47%
|
Open $0.119549
Low $0.112809
High $0.121699
|
$2.55M 22.42M TAI | $14.12M |
|
||
| 977 |
Alpine F1 Team Fan Token
977
ALPINE
|
$1.2411 | 0.48% | 1.68% | 15.7% |
30d
11.19%
60d
-11.8%
90d
-22.14%
|
Open $1.2159
Low $1.2159
High $1.2438
|
$1.31M 1.06M ALPINE | $14.10M |
|
||
| 978 |
Jesus Coin
978
JESUS
|
$0.00000009 | 1.33% | 0.9% | 52.34% |
30d
14.66%
60d
-3.34%
90d
30.57%
|
Open $0.0000000909
Low $0.000000089
High $0.000000092
|
$101.84K 1.11T JESUS | $14.05M |
|
||
| 979 |
FOAM
979
FOAM
|
$0.014522 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$3.19K - | $14.00M |
|
||
| 980 |
Cryptex Finance
980
CTXFI
|
$2.09 | -0.45% | 0.6% | 10.34% |
30d
-0.65%
60d
-22.65%
90d
-42.11%
|
Open $2.0689
Low $2.0445
High $2.0984
|
$56.87K 27.23K CTXFI | $14.00M |
|
||
| 981 |
Counterparty
981
XCP
|
$5.40 | 0.06% | -14.08% | -15.43% |
30d
-18.39%
60d
-16.38%
90d
-26.19%
|
Open $6.263
Low $5.391
High $6.309
|
$392.00 72.00 XCP | $13.99M |
|
||
| 982 |
Viberate
982
VIB
|
$0.069868 | 0.56% | 0.63% | 11.97% |
30d
22.3%
60d
-7.2%
90d
-24.77%
|
Open $0.068806
Low $0.068806
High $0.070178
|
$1.12M 15.99M VIB | $13.97M |
|
||
| 983 |
Tokemak
983
TOKE
|
$0.854050 | 0.25% | 11.24% | 30.11% |
30d
8.57%
60d
49.07%
90d
50.19%
|
Open $0.746853
Low $0.746853
High $0.864074
|
$190.59K 223.16K TOKE | $13.93M |
|
||
| 984 |
Apeiros
984
APRS
|
$0.158969 | -1.41% | -0.66% | -5.51% |
30d
-39.04%
60d
-57.28%
90d
-75.66%
|
Open $0.160602
Low $0.15835
High $0.164644
|
$4.35M 27.36M APRS | $13.93M |
|
||
| 985 |
Volt Inu V2
985
VOLT
|
$0.00000025 | 0.14% | 3.57% | 2.51% |
30d
-11.48%
60d
-19.44%
90d
-44.51%
|
Open $0.000000246
Low $0.000000245
High $0.000000254
|
$75.28K 296.37B VOLT | $13.92M |
|
||
| 986 |
Meter Governance
986
MTRG
|
$0.444292 | 0.77% | -1.26% | 9.71% |
30d
-17.36%
60d
-43.32%
90d
-60.19%
|
Open $0.440133
Low $0.440063
High $0.463549
|
$56.24K 126.58K MTRG | $13.90M |
|
||
| 987 |
Swarm
987
BZZ
|
$0.264141 | 0.12% | 2.15% | 0.52% |
30d
4.97%
60d
-21.49%
90d
-49.53%
|
Open $0.257837
Low $0.257837
High $0.264141
|
$429.42K 1.63M BZZ | $13.89M |
|
||
| 988 |
Synternet / NOIA Network / Syntropy
988
NOIA
|
$0.047069 | -1.76% | 15.95% | 27.18% |
30d
-17.06%
60d
-33.55%
90d
-61.92%
|
Open $0.039744
Low $0.039744
High $0.047914
|
$10.81K 229.66K NOIA | $13.88M |
|
||
| 989 |
WiFi Map
989
WIFI
|
$0.029115 | 0.01% | 0.1% | 3.43% |
30d
-26.68%
60d
-39.17%
90d
-51.56%
|
Open $0.02898
Low $0.028901
High $0.029418
|
$517.62K 17.78M WIFI | $13.86M |
|
||
| 990 |
QnA3.AI
990
GPT
|
$0.090114 | 0.15% | 9.21% | 23.66% |
30d
9.29%
60d
-11%
90d
-52.69%
|
Open $0.080938
Low $0.080938
High $0.091489
|
$1.69M 18.70M GPT | $13.85M |
|
||
| 991 |
Pandora
991
PANDORA
|
$1,380.90 | 0.72% | 1.92% | 11.57% |
30d
-25.14%
60d
-48%
90d
-61.3%
|
Open $1,338.68
Low $1,324.35
High $1,380.89
|
$3.29M 2.38K PANDORA | $13.81M |
|
||
| 992 |
Mdex
992
MDX
|
$0.014407 | 0.71% | 3.5% | 0.8% |
30d
-4.46%
60d
-77.41%
90d
-69.03%
|
Open $0.014099
Low $0.013908
High $0.014504
|
$172.74K 11.99M MDX | $13.69M |
|
||
| 993 |
Wrapped Kaspa
993
WKAS
|
$0.170391 | -0.96% | 2.43% | 19.97% |
30d
0.73%
60d
-6.62%
90d
6.01%
|
Open $0.165694
Low $0.165694
High $0.17039
|
$173.01K 1.02M WKAS | $13.68M |
|
||
| 994 |
XCAD Network
994
XCAD
|
$0.285981 | 0.13% | -2.5% | -4.79% |
30d
-19.5%
60d
-35.53%
90d
-58.12%
|
Open $0.29291
Low $0.275716
High $0.295221
|
$2.04M 7.15M XCAD | $13.65M |
|
||
| 995 |
Gaimin
995
GMRX
|
$0.000918 | 0.73% | -1.16% | -2.36% |
30d
-23.91%
60d
-56.34%
90d
-65.08%
|
Open $0.00093171
Low $0.00091157
High $0.00093456
|
$91.65K 99.82M GMRX | $13.62M |
|
||
| 996 |
Avalaunch
996
XAVA
|
$0.390698 | -0.18% | 0.82% | 9.48% |
30d
5.18%
60d
-17.64%
90d
-30.77%
|
Open $0.387044
Low $0.386077
High $0.392722
|
$118.85K 304.21K XAVA | $13.57M |
|
||
| 997 |
Wise
997
WISE
|
$0.148444 | - | -0.38% | -2.74% |
30d
-13.96%
60d
-29.83%
90d
-34.29%
|
Open $0.14902
Low $0.148444
High $0.149798
|
$3.22K 21.67K WISE | $13.54M |
|
||
| 998 |
Quiztok
998
QTCON
|
$0.001371 | 0.08% | 3.07% | 6.44% |
30d
3.66%
60d
-8.22%
90d
-22.31%
|
Open $0.00134187
Low $0.00133004
High $0.00141372
|
$72.34K 52.76M QTCON | $13.50M |
|
||
| 999 |
Troll (New)
999
TROLL
|
$0.00000001 | 0.21% | 3.78% | 63.36% |
30d
36.69%
60d
-23%
90d
-37.36%
|
Open $0.000000014
Low $0.000000012
High $0.000000014
|
$1.63M 116.68T TROLL | $13.47M |
|
||
| 1000 |
SPECTRE AI
1000
SPECTRE
|
$1.4784 | 1.79% | -2.93% | 52.52% |
30d
-5.93%
60d
-7.42%
90d
5.86%
|
Open $1.5006
Low $1.4030
High $1.5433
|
$39.68K 26.84K SPECTRE | $13.44M |
|
28.741 Coins Monitored - Page
20 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.