Coins 17.520 +5
Market Cap $1.28T 1.35%
Volume 24h $113.95B -61.05%
BTC % 43.13% -0.41%
ETH % 16.92% 0.76%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
951
951 BRWL
$0.013589 1.16% 5.32% -20.07%
30d -89.1%
60d -86.66%
90d -86.66%
Open $0.013311
Low $0.012860
High $0.014648
$1.06M 77.67M BRWL
$5.59M
952
952 BTNT
$0.292043 0.11% 0.8% -8.48%
30d -28.42%
60d -27.82%
90d -18.34%
Open $0.292971
Low $0.289366
High $0.292971
$1.94K 6.66K BTNT
$5.57M
953
953 SYLO
$0.002283 0.05% -3.85% -13.46%
30d -48.53%
60d -54.53%
90d -49.69%
Open $0.002385
Low $0.002278
High $0.002385
$139.48K 61.08M SYLO
$5.55M
954
954 MCASH
$0.008538 0.24% 2.13% 154.3%
30d 79.06%
60d 52.96%
90d 195.26%
Open $0.014438
Low $0.008359
High $0.014438
$18.00 -
$5.55M
955
955 NAS
$0.089255 0.44% 0.75% -8.01%
30d -53.94%
60d -62.3%
90d -52.97%
Open $0.089692
Low $0.086488
High $0.089692
$486.72K 5.45M NAS
$5.53M
956
956 WOM
$0.052332 -0.69% -3.28% -7.05%
30d -42.39%
60d -55.43%
90d -47.73%
Open $0.053760
Low $0.051854
High $0.054973
$422.32K 8.07M WOM
$5.53M
957
957 SPIRIT
$0.019632 1.58% 5.99% -24.78%
30d -60.66%
60d -81.06%
90d -88.63%
Open $0.019864
Low $0.018522
High $0.019864
$413.22K 21.05M SPIRIT
$5.48M
958
958 PMON
$1.61 0.62% -0.61% -10.14%
30d -59.21%
60d -64.53%
90d -59.38%
Open $1.6421
Low $1.5883
High $1.6421
$1.99M 1.24M PMON
$5.47M
959
959 WABI
$0.054110 -0.2% 11.92% 17.38%
30d -39.65%
60d -55.1%
90d -54.2%
Open $0.048609
Low $0.046193
High $0.054223
$1.17M 21.60M WABI
$5.41M
960
960 ATRI
$0.003640 0.63% 2.05% -20.46%
30d -65.77%
60d -84.89%
90d -85.53%
Open $0.003461
Low $0.003371
High $0.004029
$12.70K 3.49M ATRI
$5.39M
961
961 BAAS
$0.001036 -0.53% -1.03% 9.77%
30d -11.16%
60d -26.93%
90d -35.23%
Open $0.001051
Low $0.000924
High $0.001051
$226.51K 218.55M BAAS
$5.39M
962
962 CGT
$59.77 0.46% 1.62% 0.72%
30d -1.96%
60d -3.61%
90d -1.85%
Open $59.09
Low $58.33
High $60.02
$22.07K 369.00 CGT
$5.32M
963
963 PHB
$0.142830 2.1% -12.6% 5%
30d -18.09%
60d -42.02%
90d -34.24%
Open $0.138069
Low $0.132693
High $0.163436
$431.67K 3.02M PHB
$5.30M
964
964 SKEY
$0.029183 -3.82% 6.44% 29.63%
30d -14.23%
60d -46.11%
90d -51.77%
Open $0.027365
Low $0.027219
High $0.030343
$1.01M 34.51M SKEY
$5.30M
965
965 vLTC
$1.2749 0.16% 2.82% -10.04%
30d -39.26%
60d -51.19%
90d -40.87%
Open $1.2634
Low $1.2399
High $1.2832
- -
$5.28M
966
966 GATE
$0.009804 0.61% 3.53% -9.94%
30d -37.59%
60d -44.34%
90d -5.53%
Open $0.009708
Low $0.009469
High $0.011988
$607.00 61.98K GATE
$5.26M
967
967 TRAFTK
$2.23 0.55% 3.85% -9.95%
30d -65.9%
60d -66.2%
90d -51.67%
Open $2.1783
Low $2.1316
High $2.2745
$1.31M 587.94K TRAFTK
$5.25M
968
968 HAPI
$7.68 -0.48% 4.01% -0.8%
30d -50.68%
60d -58.23%
90d -65.61%
Open $7.644
Low $7.329
High $7.828
$279.48K 36.37K HAPI
$5.23M
969
969 XED
$0.080377 -0.17% 2.29% -1.62%
30d -61%
60d -66.41%
90d -62.8%
Open $0.080529
Low $0.078046
High $0.080882
$521.41K 6.49M XED
$5.17M
970
970 VEE
$0.001486 0.42% 10.32% -19.07%
30d -59.99%
60d -63.4%
90d -65.53%
Open $0.001433
Low $0.001342
High $0.001486
$946.00 636.68K VEE
$5.16M
971
971 BCCOIN
$0.512863 - - -
30d -
60d -
90d -
Open $0.528874
Low $0.505031
High $0.532701
$1.00 -
$5.14M
972
972 VALOR
$0.256282 -0.8% -2.59% 8.41%
30d -43.97%
60d -53.51%
90d -54.82%
Open $0.257242
Low $0.251869
High $0.267115
$46.80K 182.63K VALOR
$5.13M
973
973 SNTVT
$0.001426 1.34% 20.74% -20.24%
30d -68.29%
60d -87.85%
90d -79.47%
Open $0.001201
Low $0.001181
High $0.001515
$38.20K 26.78M SNTVT
$5.11M
974
974 MCB
$2.73 0.07% -2.47% -11.93%
30d -33.21%
60d -49.21%
90d -30.66%
Open $2.8648
Low $2.7286
High $2.8648
$258.25K 94.58K MCB
$5.06M
975
975 DAPS
$0.000087 0.23% 1.92% 47.28%
30d 209.02%
60d 617.72%
90d 946.32%
Open $0.000087
Low $0.000085
High $0.000087
$2.00 34.51K DAPS
$5.04M
976
976 MLT
$0.063731 0.3% 1.62% -6.46%
30d -66.48%
60d -71.63%
90d -56.27%
Open $0.063458
Low $0.062590
High $0.063732
$66.11K 1.04M MLT
$5.04M
977
977 ASR
$2.31 -1.99% 11.8% 10.74%
30d -27.97%
60d -41.6%
90d -10.42%
Open $2.1040
Low $2.0596
High $2.5044
$13.87M 5.99M ASR
$5.01M
978
978 DFG
$0.500289 0.1% 28.77% 42.43%
30d 41.3%
60d 40.56%
90d 40.56%
Open $0.388081
Low $0.388081
High $0.500843
$1.07M 2.14M DFG
$5.00M
979
979 HAM
$0.0000000020 -0.57% 1.63% 0.07%
30d -57.17%
60d -58.64%
90d -70.87%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$156.64K 78.32T HAM
$5.00M
980
980 BIP
$0.000873 0.01% -8.35% 2.86%
30d -41.87%
60d -50.64%
90d -56.36%
Open $0.000849
Low $0.000699
High $0.000953
$1.19K -
$5.00M
981
981 STARSHIP
$0.264171 0.22% 12.98% 53%
30d 5.32%
60d -2.19%
90d -17.61%
Open $0.227435
Low $0.227435
High $0.265909
$76.65K 290.17K STARSHIP
$5.00M
982
982 BFT
$0.006813 0.23% 2.48% -20.81%
30d -38.92%
60d -44.77%
90d -46.19%
Open $0.006758
Low $0.006648
High $0.006909
$14.71K 2.16M BFT
$4.97M
983
983 SEELE
$0.007085 0.59% -0.72% -3.3%
30d 1.3%
60d 6.27%
90d 87.56%
Open $0.006961
Low $0.006961
High $0.007145
$4.61M 650.40M SEELE
$4.96M
984
984 SAFEX
$0.002628 1.13% 0.65% -23.24%
30d -21.22%
60d -19.99%
90d -3.7%
Open $0.002602
Low $0.002598
High $0.002645
$0 89.00 SAFEX
$4.96M
985
985 LEVL
$0.038048 -0.26% 6.36% 5.04%
30d -33.12%
60d -50.97%
90d -60.25%
Open $0.037557
Low $0.035092
High $0.038156
$32.59K 856.68K LEVL
$4.93M
986
986 DIP
$0.023558 0.36% 5.63% -4.28%
30d -36.37%
60d -52.65%
90d -62.98%
Open $0.022415
Low $0.022301
High $0.023757
$64.91K 2.76M DIP
$4.92M
987
987 CHI
$0.101524 0.18% 0.24% -3.99%
30d -47.14%
60d -61.65%
90d -65.12%
Open $0.102749
Low $0.099620
High $0.102769
$9.70K 95.50K CHI
$4.92M
988
988 GOVI
$0.360461 -0.26% -0.86% -12.76%
30d -53.63%
60d -66.11%
90d -70.91%
Open $0.362403
Low $0.356504
High $0.369120
$164.70K 456.93K GOVI
$4.91M
989
989 IPAD
$0.008998 -0.04% -3.98% 1.18%
30d -33.31%
60d -54.1%
90d -57.99%
Open $0.009328
Low $0.008986
High $0.009371
$28.01K 3.11M IPAD
$4.86M
990
990 MOOV
$0.009786 -0.8% -0.51% -36.32%
30d -84.45%
60d 46.34%
90d 13.12%
Open $0.010179
Low $0.009786
High $0.010699
$1.06M 108.37M MOOV
$4.85M
991
991 SPARTA
$0.044920 1.12% -0.31% -13.18%
30d -64.93%
60d -70.05%
90d -66.59%
Open $0.046206
Low $0.043671
High $0.046206
$201.18K 4.48M SPARTA
$4.85M
992
992 SWASH
$0.022363 0.56% 0.15% -0.75%
30d -16.18%
60d -48.25%
90d -43.89%
Open $0.022447
Low $0.022198
High $0.022564
$422.68K 18.90M SWASH
$4.84M
993
993 FO
$0.004511 0.24% 1.84% -40.28%
30d -53.81%
60d -56.22%
90d -59.09%
Open $0.004495
Low $0.004429
High $0.004541
$101.59K 22.52M FO
$4.83M
994
994 XFL
$35.14 0.08% -6.62% 17.71%
30d -35.18%
60d -76.88%
90d -83.96%
Open $38.93
Low $33.30
High $39.01
$2.31K 65.00 XFL
$4.81M
995
995 DCN
$0.00000818 -0.09% 3.39% -0.31%
30d -22.56%
60d -30.84%
90d -31.47%
Open $0.00000792
Low $0.00000786
High $0.00000819
$181.80K 22.23B DCN
$4.81M
996
996 K21
$0.308523 0.51% -3.96% -18.7%
30d -53.57%
60d -63.16%
90d -64.1%
Open $0.328374
Low $0.302286
High $0.328374
$90.24K 292.48K K21
$4.80M
997
997 DMD
$1.3007 0.4% 2.63% -3.5%
30d -20.74%
60d -37.1%
90d -24.74%
Open $1.2931
Low $1.2674
High $1.3007
$9.48K 7.29K DMD
$4.80M
998
998 CHNG
$0.043450 -0.06% 4.89% 2.97%
30d -19.82%
60d -33.54%
90d -39.2%
Open $0.041458
Low $0.040475
High $0.043703
$156.83K 3.61M CHNG
$4.78M
999
999 HEGIC
$0.006775 0.54% -2.64% -14.25%
30d -54.24%
60d -85.33%
90d -80.64%
Open $0.007035
Low $0.006679
High $0.007107
$349.85K 51.64M HEGIC
$4.77M
1000
1000 TFD
$0.008378 0.45% 1.27% -16.41%
30d -69.13%
60d -69.97%
90d -61.14%
Open $0.008440
Low $0.008264
High $0.008766
$35.75K 4.27M TFD
$4.76M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.