Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
951 |
![]()
LUKSO
951
LYX
|
$0.735438 | -1% | -1.47% | 6.85% |
30d
-7.2%
60d
-24.81%
90d
-23.58%
|
Open $0.787109
Low $0.735437
High $0.821567
|
$588.04K 799.58K LYX | $22.46M |
|
||
952 |
![]()
Buggyra Coin Zero
952
BCZERO
|
$0.183419 | -0.27% | -0.15% | 0.09% |
30d
-8.98%
60d
1004.84%
90d
979.56%
|
Open $0.184187
Low $0.183337
High $0.184187
|
$29.00 - | $22.32M |
|
||
953 |
![]()
Avalon Labs (AVL)
953
AVL
|
$0.137674 | -1.03% | -4.91% | 9.15% |
30d
6.07%
60d
-42.73%
90d
-34.36%
|
Open $0.149428
Low $0.137673
High $0.154146
|
$13.66M 99.21M AVL | $22.26M |
|
||
954 |
![]()
Burnedfi
954
BURN
|
$1.73 | 0.59% | 6.92% | 6.61% |
30d
1.05%
60d
-3.02%
90d
-6.83%
|
Open $1.6328
Low $1.6065
High $1.7332
|
$389.80K 225.08K BURN | $22.19M |
|
||
955 |
![]()
Sharp
955
SHARP
|
$0.008208 | 0.03% | 0.39% | -2.3% |
30d
-2.22%
60d
-1.71%
90d
-2.05%
|
Open $0.00813478
Low $0.00810463
High $0.008257
|
$125.17K 15.25M SHARP | $22.06M |
|
||
956 |
![]()
Neon EVM
956
NEON
|
$0.092018 | 0.91% | -1.99% | -1.62% |
30d
-6.36%
60d
-34.44%
90d
-21.2%
|
Open $0.092636
Low $0.090438
High $0.098447
|
$1.95M 21.14M NEON | $22.04M |
|
||
957 |
![]()
DIMO
957
DIMO
|
$0.059863 | 0.55% | 3.84% | 28.79% |
30d
26.41%
60d
-11.12%
90d
-16.66%
|
Open $0.057068
Low $0.057068
High $0.061043
|
$261.74K 4.37M DIMO | $21.88M |
|
||
958 |
![]()
Hyperpigmentation
958
HYPER
|
$0.021944 | 0.7% | -3.37% | 88.89% |
30d
56.25%
60d
78.52%
90d
395.15%
|
Open $0.024474
Low $0.020455
High $0.026966
|
$285.28K 13.00M HYPER | $21.87M |
|
||
959 |
![]()
Amo Coin
959
AMO
|
$0.001028 | 2% | -14.64% | -20.83% |
30d
55.53%
60d
51.32%
90d
75.45%
|
Open $0.00122989
Low $0.00100271
High $0.00123562
|
$13.44M 13.08B AMO | $21.79M |
|
||
960 |
![]()
Tether Avalanche Bridged
960
USDT.E
|
$1.0004 | 0.04% | 0.01% | -0.01% |
30d
0.07%
60d
0.01%
90d
0.07%
|
Open $0.9992
Low $0.9972
High $1.0008
|
$1.22M 1.22M USDT.E | $21.75M |
|
||
961 |
![]()
Myro
961
MYRO
|
$0.022988 | -1.21% | -6.33% | 4.01% |
30d
23.07%
60d
-25.54%
90d
101.95%
|
Open $0.023895
Low $0.022988
High $0.026093
|
$7.22M 314.18M MYRO | $21.71M |
|
||
962 |
![]()
SideShift Token
962
XAI
|
$0.149679 | - | -0.13% | -6.17% |
30d
-4.99%
60d
9.74%
90d
11.97%
|
Open $0.150506
Low $0.148415
High $0.151235
|
$3.89M - | $21.60M |
|
||
963 |
![]()
Vertical AI
963
VERTAI
|
$0.215852 | 0.15% | 10.69% | 4.89% |
30d
66.2%
60d
6.3%
90d
84.46%
|
Open $0.178483
Low $0.178483
High $0.24113
|
$916.61K 4.25M VERTAI | $21.59M |
|
||
964 |
![]()
Open Loot
964
OL
|
$0.034546 | -1.15% | -3.48% | -1.75% |
30d
9.59%
60d
-40.23%
90d
-41.77%
|
Open $0.035419
Low $0.034546
High $0.037523
|
$11.71M 338.84M OL | $21.52M |
|
||
965 |
![]()
CESS Network
965
CESS
|
$0.008078 | -0.88% | -0.29% | 50.77% |
30d
-2.71%
60d
-2.71%
90d
-2.71%
|
Open $0.00829688
Low $0.007909
High $0.00890829
|
$4.41M 546.49M CESS | $21.41M |
|
||
966 |
![]()
Orbiter Finance
966
OBT
|
$0.006905 | -0.48% | -3.09% | -7.06% |
30d
-1.14%
60d
-48.04%
90d
-32.03%
|
Open $0.00714995
Low $0.00690467
High $0.00740115
|
$20.30M 2.94B OBT | $21.40M |
|
||
967 |
![]()
Jelly-My-Jelly
967
JELLYJELLY
|
$0.021389 | -0.48% | -5.71% | -8.92% |
30d
-31.97%
60d
-31.16%
90d
103.91%
|
Open $0.022049
Low $0.021388
High $0.02331
|
$5.34M 249.59M JELLYJELLY | $21.39M |
|
||
968 |
![]()
StorX Network
968
SRX
|
$0.053347 | 0.01% | 9.63% | 8.86% |
30d
-0.23%
60d
-11.17%
90d
-11.82%
|
Open $0.048444
Low $0.048371
High $0.053545
|
$3.28M 61.51M SRX | $21.34M |
|
||
969 |
![]()
Streamr DATAcoin
969
DATA
|
$0.018451 | -0.98% | -2.3% | 9.15% |
30d
48.15%
60d
7.88%
90d
11.87%
|
Open $0.017939
Low $0.017939
High $0.019935
|
$3.77M 204.50M DATA | $21.32M |
|
||
970 |
![]()
TG Casino
970
TGC
|
$0.266645 | -0.48% | 5.96% | 27.34% |
30d
91.7%
60d
67.67%
90d
73.99%
|
Open $0.250816
Low $0.245986
High $0.267945
|
$72.00K 270.01K TGC | $21.31M |
|
||
971 |
![]()
Orderly Network
971
ORDER
|
$0.084100 | -0.82% | -3.95% | 7.91% |
30d
17.5%
60d
-16.46%
90d
-14.43%
|
Open $0.085723
Low $0.084099
High $0.094652
|
$10.87M 129.19M ORDER | $21.20M |
|
||
972 |
![]()
Purple Pepe
972
$PURPE
|
$0.000051 | 0.36% | -4.84% | -1.11% |
30d
5.25%
60d
-29.61%
90d
40.37%
|
Open $0.00005106
Low $0.0000496
High $0.00005372
|
$2.47M 48.89B $PURPE | $21.12M |
|
||
973 |
![]()
zKML
973
ZKML
|
$0.218822 | -0.56% | -7.53% | 31.75% |
30d
83.03%
60d
6.34%
90d
170.64%
|
Open $0.244016
Low $0.214748
High $0.283752
|
$300.38K 1.37M ZKML | $21.11M |
|
||
974 |
![]()
RETARDIO
974
RETARDIO
|
$0.021631 | 0.25% | -10.62% | 26.56% |
30d
2.59%
60d
-15.89%
90d
22.92%
|
Open $0.023089
Low $0.02156
High $0.024857
|
$3.28M 151.51M RETARDIO | $21.10M |
|
||
975 |
![]()
PUPS•WORLD•PEACE
975
PUPS
|
$0.021738 | -1.22% | 3.35% | 20.37% |
30d
10.03%
60d
-21.97%
90d
2.98%
|
Open $0.02048
Low $0.020457
High $0.024812
|
$188.30K 8.66M PUPS | $21.05M |
|
||
976 |
![]()
Victoria VR
976
VR
|
$0.003312 | -0.19% | 3.98% | 3.62% |
30d
19.48%
60d
6.9%
90d
-2.23%
|
Open $0.00311958
Low $0.00311958
High $0.00351656
|
$5.26M 1.59B VR | $21.02M |
|
||
977 |
![]()
AGENDA 47
977
A47
|
$0.020955 | 0.3% | 2.22% | -11.84% |
30d
-15.93%
60d
-20.58%
90d
28.93%
|
Open $0.020233
Low $0.020125
High $0.023798
|
$5.99M 286.04M A47 | $20.95M |
|
||
978 |
![]()
Crown by Third Time Games
978
CROWN
|
$0.109754 | 0.15% | -3.34% | 10.5% |
30d
-7.21%
60d
27.17%
90d
23.13%
|
Open $0.115382
Low $0.108123
High $0.119287
|
$110.03K 1.00M CROWN | $20.92M |
|
||
979 |
![]()
Star Atlas
979
ATLAS
|
$0.001036 | 0.36% | -0.84% | 7.49% |
30d
7.73%
60d
-22.25%
90d
-17.38%
|
Open $0.0010259
Low $0.0010259
High $0.00106779
|
$1.35M 1.30B ATLAS | $20.91M |
|
||
980 |
![]()
Kendu Inu
980
KENDU
|
$0.000022 | -0.43% | -3.77% | -6.01% |
30d
-1.75%
60d
-32.88%
90d
100.23%
|
Open $0.00002262
Low $0.00002178
High $0.00002356
|
$106.36K 4.83B KENDU | $20.89M |
|
||
981 |
![]()
NEM
981
XEM
|
$0.002319 | -1.78% | -2.21% | 12.39% |
30d
-41.53%
60d
-83.47%
90d
-86.24%
|
Open $0.00221486
Low $0.00221486
High $0.00245667
|
$4.31M 1.86B XEM | $20.87M |
|
||
982 |
![]()
Cross The Ages
982
CTA
|
$0.041651 | 0.34% | 3.21% | -13.29% |
30d
-34.06%
60d
47.3%
90d
123.06%
|
Open $0.039525
Low $0.039525
High $0.04165
|
$1.96M 47.00M CTA | $20.83M |
|
||
983 |
![]()
pippin
983
PIPPIN
|
$0.020812 | 0.14% | 12.92% | 10.08% |
30d
30.88%
60d
-17.21%
90d
68.93%
|
Open $0.017304
Low $0.017304
High $0.0219
|
$42.98M 2.06B PIPPIN | $20.81M |
|
||
984 |
![]()
OORT
984
OORT
|
$0.037941 | - | -0.89% | -3.2% |
30d
-3.81%
60d
-19.18%
90d
-11.21%
|
Open $0.038215
Low $0.037056
High $0.038698
|
$2.14M 56.47M OORT | $20.65M |
|
||
985 |
![]()
Masha
985
MASHA
|
$0.020551 | 0.35% | -2.03% | -42.55% |
30d
6.84%
60d
20.18%
90d
20.18%
|
Open $0.020793
Low $0.020479
High $0.021758
|
$562.00 27.37K MASHA | $20.55M |
|
||
986 |
![]()
AMATERASU OMIKAMI
986
OMIKAMI
|
$0.021559 | 0.32% | 3.19% | 4.87% |
30d
23.45%
60d
-24.81%
90d
38.05%
|
Open $0.020735
Low $0.020373
High $0.022166
|
$289.86K 13.45M OMIKAMI | $20.42M |
|
||
987 |
![]()
Klever
987
KLV
|
$0.002280 | - | 2.71% | 8.79% |
30d
2.41%
60d
-2.9%
90d
7.01%
|
Open $0.00216352
Low $0.00216352
High $0.00241099
|
$3.40M 1.49B KLV | $20.24M |
|
||
988 |
![]()
Heroes of Mavia
988
MAVIA
|
$0.180226 | -1.47% | -1.88% | 9.08% |
30d
16.81%
60d
-11.54%
90d
-12.93%
|
Open $0.175624
Low $0.175624
High $0.192476
|
$5.88M 32.62M MAVIA | $20.17M |
|
||
989 |
![]()
RIZE
989
RIZE
|
$0.020188 | -0.27% | 1.8% | -6.12% |
30d
-36.78%
60d
-70.13%
90d
-37.29%
|
Open $0.019615
Low $0.019615
High $0.020243
|
$31.05K 1.54M RIZE | $20.11M |
|
||
990 |
![]()
SIGMA
990
SIGMA
|
$0.022264 | 0.37% | -2.77% | 8.4% |
30d
3.92%
60d
17.07%
90d
9.13%
|
Open $0.021559
Low $0.021559
High $0.024566
|
$9.26M 415.73M SIGMA | $20.03M |
|
||
991 |
![]()
VaderAI by Virtuals
991
VADER
|
$0.020071 | -2.15% | -17.46% | -41.04% |
30d
-65.69%
60d
-45.07%
90d
106.42%
|
Open $0.024865
Low $0.020071
High $0.025179
|
$1.09M 54.52M VADER | $20.01M |
|
||
992 |
![]()
Bulla
992
BULLA
|
$0.071443 | -1.42% | -1.09% | 18.07% |
30d
-10.06%
60d
-40.52%
90d
-40.52%
|
Open $0.070537
Low $0.070537
High $0.077601
|
$24.86M 347.95M BULLA | $20.00M |
|
||
993 |
![]()
Kenyan Digital Token
993
KDT
|
$0.090256 | - | -15.08% | -52.92% |
30d
-52.92%
60d
-52.92%
90d
-52.92%
|
Open $0.109101
Low $0.087788
High $0.11274
|
- - | $19.86M |
|
||
994 |
![]()
Rarible
994
RARI
|
$1.0210 | -0.16% | 1.42% | 5.16% |
30d
11.24%
60d
-15.79%
90d
-7.99%
|
Open $1.0019
Low $0.9912
High $1.0418
|
$1.11M 1.09M RARI | $19.68M |
|
||
995 |
![]()
QuickSwap (Old)
995
QUICK
|
$26.02 | -0.85% | -0.76% | 9.86% |
30d
-7.47%
60d
8.13%
90d
-1.8%
|
Open $25.64
Low $25.64
High $27.37
|
$18.30K 703.00 QUICK | $19.60M |
|
||
996 |
![]()
Mango Markets
996
MNGO
|
$0.017540 | -0.01% | 0.29% | 9.67% |
30d
0.14%
60d
-13.92%
90d
2.43%
|
Open $0.017603
Low $0.017441
High $0.017786
|
$7.48K 426.48K MNGO | $19.60M |
|
||
997 |
![]()
Polkastarter
997
POLS
|
$0.196522 | -3.36% | -1.92% | 2.75% |
30d
7.83%
60d
-19.58%
90d
6.37%
|
Open $0.20029
Low $0.196521
High $0.207503
|
$1.78M 9.04M POLS | $19.50M |
|
||
998 |
![]()
Cornucopias
998
COPI
|
$0.018877 | -0.41% | 1.32% | 21.47% |
30d
53.04%
60d
24.42%
90d
41.01%
|
Open $0.018295
Low $0.018295
High $0.01939
|
$381.39K 20.20M COPI | $19.49M |
|
||
999 |
![]()
GenesysGo Shadow
999
SHDW
|
$0.114960 | 2.26% | -12.59% | 26.4% |
30d
35.17%
60d
-7.62%
90d
2.45%
|
Open $0.12045
Low $0.112419
High $0.133697
|
$736.33K 6.41M SHDW | $19.43M |
|
||
1000 |
![]()
CUDIS
1000
CUDIS
|
$0.078203 | 0.57% | -4.98% | 54.76% |
30d
-8.84%
60d
-29.09%
90d
-29.09%
|
Open $0.079081
Low $0.077625
High $0.085359
|
$26.75M 342.12M CUDIS | $19.36M |
|
32.484 Coins Monitored - Page
20 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.