Market Cap $3.92T
6%
Volume 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Coins
32.391
+21
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Orderly Network
951
ORDER
|
$0.079776 | -0.28% | 6.05% | 11.43% |
30d
-7.69%
60d
-31.17%
90d
-19.63%
|
Open $0.07529
Low $0.075011
High $0.080978
|
$9.01M 112.95M ORDER | $20.11M |
|
||
| 952 |
Free Palestine
952
YAFA
|
$0.020709 | 0.16% | 6.25% | 0.8% |
30d
5.94%
60d
-15.65%
90d
-18.84%
|
Open $0.019536
Low $0.019249
High $0.020922
|
$288.46K 13.93M YAFA | $20.09M |
|
||
| 953 |
Streamr DATAcoin
953
DATA
|
$0.017271 | -0.03% | 9.64% | 15.35% |
30d
18.19%
60d
-11.91%
90d
8.73%
|
Open $0.01578
Low $0.015641
High $0.017558
|
$2.79M 161.80M DATA | $19.96M |
|
||
| 954 |
Mind Network
954
FHE
|
$0.079943 | 0.43% | 8.59% | 14.01% |
30d
6.35%
60d
-9.53%
90d
23.58%
|
Open $0.073057
Low $0.073057
High $0.079943
|
$15.32M 191.58M FHE | $19.91M |
|
||
| 955 |
Star Atlas
955
ATLAS
|
$0.000984 | -0.42% | 7.67% | 15.74% |
30d
-11.73%
60d
-38.5%
90d
-20.24%
|
Open $0.00091725
Low $0.00090483
High $0.00098813
|
$1.34M 1.36B ATLAS | $19.78M |
|
||
| 956 |
SIGMA
956
SIGMA
|
$0.021954 | 1.92% | 13.31% | 14.35% |
30d
-2.15%
60d
-30.61%
90d
54.23%
|
Open $0.019967
Low $0.019374
High $0.021954
|
$6.13M 279.38M SIGMA | $19.76M |
|
||
| 957 |
StorX Network
957
SRX
|
$0.049258 | -0.04% | 0.73% | -2.23% |
30d
-9.1%
60d
-18.34%
90d
-20.78%
|
Open $0.049009
Low $0.048403
High $0.0494
|
$2.74M 55.60M SRX | $19.70M |
|
||
| 958 |
DOGEai
958
DOGEAI
|
$0.026185 | 1.8% | 31.24% | 60.84% |
30d
1.12%
60d
53.17%
90d
267.91%
|
Open $0.01998
Low $0.019883
High $0.026185
|
$2.52M 96.29M DOGEAI | $19.64M |
|
||
| 959 |
LABUBU SOL
959
LABUBU
|
$0.019631 | 1.06% | 4.46% | -39.17% |
30d
-58.78%
60d
2044.64%
90d
15357.8%
|
Open $0.019701
Low $0.017517
High $0.02058
|
$25.50M 1.30B LABUBU | $19.59M |
|
||
| 960 |
Heroes of Mavia
960
MAVIA
|
$0.174301 | 0.3% | 7.81% | 28.02% |
30d
2.83%
60d
-32.5%
90d
-30.03%
|
Open $0.156916
Low $0.156916
High $0.175457
|
$12.10M 69.39M MAVIA | $19.51M |
|
||
| 961 |
Inverse Finance
961
INV
|
$32.30 | -1.48% | 7.79% | 16.61% |
30d
18.89%
60d
10.08%
90d
25%
|
Open $30.24
Low $29.73
High $33.20
|
$212.27K 6.57K INV | $19.49M |
|
||
| 962 |
Crown by Third Time Games
962
CROWN
|
$0.102021 | -0.64% | -0.98% | 7.03% |
30d
-38.49%
60d
7.53%
90d
2.97%
|
Open $0.106277
Low $0.101591
High $0.109421
|
$132.05K 1.29M CROWN | $19.45M |
|
||
| 963 |
Harvest Finance
963
FARM
|
$28.87 | -0.04% | 7.46% | 14.25% |
30d
-4.91%
60d
-21.71%
90d
-3.73%
|
Open $27.20
Low $26.62
High $28.88
|
$1.86M 64.37K FARM | $19.41M |
|
||
| 964 |
Klever
964
KLV
|
$0.002173 | 1.36% | 0.58% | -2.4% |
30d
-19.22%
60d
-10.54%
90d
17.5%
|
Open $0.00214964
Low $0.0020127
High $0.00217298
|
$6.28M 2.89B KLV | $19.30M |
|
||
| 965 | $0.028232 | 0.14% | -5.99% | 6.7% |
30d
-8.3%
60d
51.51%
90d
52.67%
|
Open $0.030042
Low $0.027732
High $0.030042
|
$1.74K 61.75K IDIA | $19.20M |
|
|||
| 966 |
AMATERASU OMIKAMI
966
OMIKAMI
|
$0.020260 | 0.73% | 22% | 54.12% |
30d
3.32%
60d
-39.68%
90d
11.25%
|
Open $0.016462
Low $0.016462
High $0.020259
|
$294.09K 14.52M OMIKAMI | $19.19M |
|
||
| 967 |
Xterio
967
XTER
|
$0.136872 | 1.17% | 3.37% | 5.37% |
30d
-20.31%
60d
-63.37%
90d
-58.43%
|
Open $0.133055
Low $0.131372
High $0.136991
|
$14.09M 102.94M XTER | $19.16M |
|
||
| 968 |
Victoria VR
968
VR
|
$0.003006 | 0.41% | 4.58% | 11.5% |
30d
-11.35%
60d
-27.36%
90d
-19.96%
|
Open $0.00274552
Low $0.0027398
High $0.00314704
|
$6.03M 2.01B VR | $19.08M |
|
||
| 969 |
Polkastarter
969
POLS
|
$0.192267 | -0.13% | 4.13% | 8.83% |
30d
-11.35%
60d
-21.54%
90d
3.92%
|
Open $0.184594
Low $0.183714
High $0.193823
|
$3.30M 17.17M POLS | $19.07M |
|
||
| 970 |
ZUSD
970
ZUSD
|
$1.0025 | 0.33% | 0.03% | 0.2% |
30d
0.41%
60d
0.65%
90d
0.19%
|
Open $1.0003
Low $0.9975
High $1.0025
|
$299.07K 298.32K ZUSD | $19.06M |
|
||
| 971 |
SIX
971
SIX
|
$0.022365 | 0.33% | 2.32% | 4.03% |
30d
15.65%
60d
5.46%
90d
37.03%
|
Open $0.021817
Low $0.021761
High $0.022431
|
$1.12M 50.06M SIX | $19.03M |
|
||
| 972 |
NEM
972
XEM
|
$0.002114 | 3.86% | 9.42% | 20.98% |
30d
-68.9%
60d
-89.23%
90d
-86.9%
|
Open $0.00202157
Low $0.00193001
High $0.00211448
|
$5.95M 2.81B XEM | $19.03M |
|
||
| 973 |
Jambo
973
J
|
$0.118135 | -0.19% | 3.69% | 2.13% |
30d
-30.9%
60d
-53.08%
90d
-39.16%
|
Open $0.113697
Low $0.113134
High $0.120982
|
$4.83M 40.89M J | $19.02M |
|
||
| 974 |
CROSS Protocol
974
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
|
||
| 975 |
Gochujangcoin
975
GOCHU
|
$0.00000169 | -1.05% | 0.06% | -2.46% |
30d
-5.17%
60d
-27.83%
90d
1.08%
|
Open $0.000001698
Low $0.000001685
High $0.000001736
|
$1.52M 900.00B GOCHU | $18.87M |
|
||
| 976 |
AdShares
976
ADS
|
$0.485797 | 0.32% | 0.07% | 6.04% |
30d
-2.07%
60d
-8.15%
90d
-9.31%
|
Open $0.492755
Low $0.47925
High $0.492755
|
$29.80K 61.35K ADS | $18.82M |
|
||
| 977 |
Rarible
977
RARI
|
$0.971005 | -0.05% | 7.06% | 6.55% |
30d
-11.45%
60d
-26.9%
90d
-9.13%
|
Open $0.921048
Low $0.902719
High $1.0848
|
$2.21M 2.27M RARI | $18.72M |
|
||
| 978 |
ApeX Protocol
978
APEX
|
$0.191148 | -1.48% | 11.17% | 11.94% |
30d
-21.34%
60d
-70.98%
90d
-74.7%
|
Open $0.172465
Low $0.17188
High $0.217611
|
$5.28M 27.61M APEX | $18.71M |
|
||
| 979 |
SynFutures
979
F
|
$0.008799 | 0.19% | 7.42% | -1.35% |
30d
-18.03%
60d
-33.53%
90d
-42.51%
|
Open $0.00820719
Low $0.00806676
High $0.00883377
|
$9.44M 1.07B F | $18.66M |
|
||
| 980 |
Perpetual Protocol
980
PERP
|
$0.281745 | -0.11% | 8.66% | 25.01% |
30d
8.87%
60d
-21.17%
90d
45.14%
|
Open $0.260817
Low $0.257215
High $0.282071
|
$12.92M 45.86M PERP | $18.60M |
|
||
| 981 |
Star Atlas DAO
981
POLIS
|
$0.062621 | -0.96% | 6.07% | 30.13% |
30d
3.38%
60d
-25.84%
90d
1.25%
|
Open $0.058071
Low $0.058071
High $0.064784
|
$392.55K 6.27M POLIS | $18.51M |
|
||
| 982 |
BSquared Network
982
B2
|
$0.394473 | -0.09% | 4.58% | -4.06% |
30d
-10.7%
60d
-44.55%
90d
-29.47%
|
Open $0.376224
Low $0.375783
High $0.399087
|
$27.38M 69.41M B2 | $18.50M |
|
||
| 983 |
QuickSwap (Old)
983
QUICK
|
$24.12 | 0.32% | 7.76% | 20.56% |
30d
-7.33%
60d
-12.3%
90d
-10.52%
|
Open $22.38
Low $22.16
High $24.12
|
$12.65K 524.00 QUICK | $18.47M |
|
||
| 984 |
GamerCoin
984
GHX
|
$0.028234 | - | 3.09% | 2.77% |
30d
-10.14%
60d
-31.36%
90d
31.65%
|
Open $0.027442
Low $0.026886
High $0.028479
|
$814.20K 28.84M GHX | $18.35M |
|
||
| 985 |
XeniosCoin / XenCoin
985
XNC
|
$0.240093 | - | - | - |
30d
-14.24%
60d
-14.24%
90d
-16.12%
|
Open $0.240093
Low $0.240093
High $0.240093
|
- - | $18.31M |
|
||
| 986 |
OG Fan Token
986
OG
|
$4.25 | -0.22% | 5.95% | 5.62% |
30d
-6.72%
60d
-23.12%
90d
7.93%
|
Open $4.0230
Low $4.0067
High $4.2551
|
$11.97M 2.82M OG | $18.26M |
|
||
| 987 |
PUPS•WORLD•PEACE
987
PUPS
|
$0.018813 | 2.16% | 30.25% | 30.01% |
30d
-19.08%
60d
-61.81%
90d
-38.56%
|
Open $0.014589
Low $0.014442
High $0.018813
|
$221.67K 11.78M PUPS | $18.22M |
|
||
| 988 |
NetMind Token
988
NMT
|
$0.542093 | -0.18% | -0.1% | 0.77% |
30d
-22.9%
60d
-52.63%
90d
-39.39%
|
Open $0.541245
Low $0.528621
High $0.549009
|
$3.97M 7.32M NMT | $18.13M |
|
||
| 989 |
DOWGE
989
DJI6930
|
$0.018133 | 5.98% | 3.32% | 84.85% |
30d
84.85%
60d
84.85%
90d
84.85%
|
Open $0.019271
Low $0.01558
High $0.019271
|
$1.39M 76.85M DJI6930 | $18.13M |
|
||
| 990 |
Project Portal
990
PORTAL
|
$0.076236 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$22.64M - | $18.12M |
|
||
| 991 |
Mango Markets
991
MNGO
|
$0.016163 | 0.31% | 1.41% | -2.48% |
30d
-10.5%
60d
-20.49%
90d
-6.13%
|
Open $0.01594
Low $0.015871
High $0.01725
|
$4.07K 252.06K MNGO | $18.06M |
|
||
| 992 |
RETARDIO
992
RETARDIO
|
$0.018385 | -1.6% | 12.24% | 15.12% |
30d
-35.67%
60d
-49.27%
90d
1.22%
|
Open $0.016584
Low $0.016245
High $0.018684
|
$2.69M 146.13M RETARDIO | $17.94M |
|
||
| 993 |
Kleros
993
PNK
|
$0.022250 | -0.01% | 18.15% | 60.2% |
30d
41.93%
60d
63.31%
90d
103.54%
|
Open $0.018819
Low $0.018813
High $0.02333
|
$321.76K 14.46M PNK | $17.92M |
|
||
| 994 |
Namecoin
994
NMC
|
$1.2125 | 0.88% | 3.58% | 4.06% |
30d
5.49%
60d
9.38%
90d
33.69%
|
Open $1.1720
Low $1.1700
High $1.2152
|
$5.54K 4.57K NMC | $17.87M |
|
||
| 995 |
Cult DAO
995
CULT
|
$0.00000408 | 0.5% | 9.71% | 19.8% |
30d
-9.51%
60d
38.19%
90d
317.13%
|
Open $0.000003735
Low $0.000003715
High $0.000004078
|
$170.68K 41.85B CULT | $17.61M |
|
||
| 996 |
Litentry
996
LIT
|
$0.455213 | 4.47% | -35.96% | -23.07% |
30d
44.78%
60d
21%
90d
0.22%
|
Open $0.710916
Low $0.435729
High $0.715665
|
$203.19K 446.37K LIT | $17.53M |
|
||
| 997 |
Indigo Protocol
997
INDY
|
$1.0907 | 1.12% | 17.42% | 17.03% |
30d
-4.39%
60d
2.44%
90d
33.32%
|
Open $0.927464
Low $0.927464
High $1.0907
|
$48.71K 44.66K INDY | $17.51M |
|
||
| 998 |
Contentos
998
COS
|
$0.003379 | -0.57% | 8.06% | 14.91% |
30d
1.93%
60d
-21.39%
90d
5.54%
|
Open $0.00312544
Low $0.00310648
High $0.00349317
|
$16.93M 5.01B COS | $17.49M |
|
||
| 999 |
Basenji
999
BENJI
|
$0.017457 | -0.8% | 15.69% | 11.32% |
30d
-13.55%
60d
-26.75%
90d
-31.69%
|
Open $0.015509
Low $0.014529
High $0.018238
|
$9.10M 521.11M BENJI | $17.46M |
|
||
| 1000 |
GOLDAO
1000
GOLDAO
|
$0.024571 | 0.11% | 9.53% | 5.87% |
30d
-31%
60d
-27.76%
90d
37.4%
|
Open $0.022622
Low $0.022143
High $0.025174
|
$10.10K 411.04K GOLDAO | $17.39M |
|
32.391 Coins Monitored - Page
20 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.