Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
951 $0.020477 -0.34% 5.22% 2%
30d 5.08%
60d -14.58%
90d -18.76%
Open $0.019506
Low $0.019249
High $0.020922
$275.20K 13.44M YAFA $19.86M
952 $0.020085 0.78% 13.12% 10.72%
30d -5.02%
60d -17.4%
90d 169.77%
Open $0.017914
Low $0.017584
High $0.020187
$269.10K 13.40M LUNA $20.08M
953 $32.83 -0.46% 9.77% 18.38%
30d 21.44%
60d 8.9%
90d 26.78%
Open $30.36
Low $29.73
High $33.20
$221.88K 6.76K INV $19.81M
954
StakeStone
StakeStone
954
STO
$0.086907 -1.45% 4.74% 27%
30d -5.67%
60d -36.23%
90d 0.86%
Open $0.081012
Low $0.079795
High $0.109829
$168.67M 1.94B STO $19.58M
955
Star Atlas
Star Atlas
955
ATLAS
$0.000984 -0.4% 8.76% 15.22%
30d -11.19%
60d -38.66%
90d -19.32%
Open $0.00091982
Low $0.00090483
High $0.00098813
$1.35M 1.37B ATLAS $19.78M
956
Vertical AI
Vertical AI
956
VERTAI
$0.198011 0.25% 4.93% -1.17%
30d 60.06%
60d -26.37%
90d 47.58%
Open $0.189858
Low $0.187972
High $0.216335
$798.87K 4.03M VERTAI $19.80M
957 $0.079038 -0.28% 8.1% 11.51%
30d 6.44%
60d -10.9%
90d 64.19%
Open $0.072756
Low $0.072176
High $0.079682
$14.89M 188.44M FHE $19.68M
958
Rarible
Rarible
958
RARI
$1.0008 -2.13% 8.69% 8.94%
30d -4.18%
60d -24.73%
90d -5.77%
Open $0.918451
Low $0.902719
High $1.0848
$2.12M 2.12M RARI $19.30M
959 $0.049286 0.01% 0.52% -2.5%
30d -8.91%
60d -18.04%
90d -20.76%
Open $0.049036
Low $0.048403
High $0.0494
$2.74M 55.67M SRX $19.71M
960
pippin
pippin
960
PIPPIN
$0.019592 -0.14% 10.27% 22.99%
30d 0.77%
60d -58.79%
90d 62.54%
Open $0.018102
Low $0.017605
High $0.020428
$20.69M 1.06B PIPPIN $19.59M
961 $0.175457 0.33% 11.32% 26.32%
30d 4.96%
60d -31.66%
90d -28.3%
Open $0.162995
Low $0.154815
High $0.175457
$11.80M 67.27M MAVIA $19.64M
962 $0.101699 -0.75% -7.05% 4.87%
30d -39.24%
60d 10.2%
90d 3.59%
Open $0.114763
Low $0.101591
High $0.114763
$137.60K 1.35M CROWN $19.39M
963
SIGMA
SIGMA
963
SIGMA
$0.021346 -0.09% 9.9% 7.35%
30d -1.44%
60d -31.04%
90d 56.66%
Open $0.020163
Low $0.019374
High $0.021895
$5.93M 277.77M SIGMA $19.21M
964
Gochujangcoin
Gochujangcoin
964
GOCHU
$0.00000172 0.34% 1.23% -0.94%
30d -2.67%
60d -27.33%
90d 5.47%
Open $0.000001703
Low $0.000001685
High $0.000001736
$1.51M 874.75B GOCHU $19.27M
965 $0.193295 -0.25% 4.83% 10.66%
30d -10.64%
60d -19.89%
90d 6.38%
Open $0.184731
Low $0.183714
High $0.193823
$3.16M 16.33M POLS $19.18M
966 $0.028191 - -6.13% 6.49%
30d -8.47%
60d 50.88%
90d 51.81%
Open $0.030042
Low $0.027732
High $0.030042
- - $19.17M
967
Xterio
Xterio
967
XTER
$0.135877 -0.61% 2.49% 3.59%
30d -19.22%
60d -63.79%
90d -57.91%
Open $0.135335
Low $0.131372
High $0.136991
$13.67M 100.57M XTER $19.02M
968 $28.43 -0.17% 4.84% 11.68%
30d -5.74%
60d -22.67%
90d -3.43%
Open $27.25
Low $26.62
High $28.76
$2.02M 71.02K FARM $19.11M
969 $0.003009 -0.01% 9.81% 7.94%
30d -10.46%
60d -23.37%
90d -15.87%
Open $0.00274019
Low $0.0027316
High $0.00314704
$6.73M 2.24B VR $19.10M
970
ZUSD
ZUSD
970
ZUSD
$0.9995 0.07% 0.03% -0.01%
30d 0.01%
60d -0.3%
90d -0.04%
Open $0.999
Low $0.9975
High $1.0021
$116.84K 116.90K ZUSD $19.00M
971
SIX
SIX
971
SIX
$0.022323 0.09% 2.2% 3.91%
30d 15.76%
60d 5.46%
90d 36.81%
Open $0.021926
Low $0.021761
High $0.022431
$1.14M 51.24M SIX $19.00M
972
Klever
Klever
972
KLV
$0.002143 0.3% -0.31% -5.33%
30d 4.31%
60d -38.17%
90d -34.82%
Open $0.00199508
Low $0.00199508
High $0.00215977
$6.06M 2.83B KLV $19.03M
973 $0.020011 0.13% 21.12% 47.99%
30d 4.88%
60d -39.54%
90d 10.59%
Open $0.016357
Low $0.016357
High $0.02001
$291.13K 14.55M OMIKAMI $18.95M
974
Jambo
Jambo
974
J
$0.117522 - 3.87% 0.54%
30d -32.82%
60d -53.2%
90d -39.46%
Open $0.114036
Low $0.112893
High $0.120982
$4.67M 39.75M J $18.92M
975 $0.054029 -5.5% -9.57% -10.41%
30d -10.41%
60d -10.41%
90d -10.41%
Open $0.060543
Low $0.054028
High $0.060543
$9.79M 181.17M CROSS $18.91M
976 $0.189986 -1.67% 10.42% 11.24%
30d -21.94%
60d -70.97%
90d -74.6%
Open $0.171978
Low $0.171655
High $0.217611
$4.97M 26.14M APEX $18.59M
977
Bulla
Bulla
977
BULLA
$0.062535 -7.54% 2.23% -33.74%
30d -40.45%
60d -47.93%
90d -47.93%
Open $0.059032
Low $0.056043
High $0.067501
$63.49M 1.02B BULLA $17.51M
978
DOGEai
DOGEai
978
DOGEAI
$0.025240 0.25% 26.29% 53.02%
30d -3.17%
60d 56.37%
90d 269.41%
Open $0.019928
Low $0.019883
High $0.025968
$2.44M 96.63M DOGEAI $18.93M
979
AdShares
AdShares
979
ADS
$0.482960 -0.14% -1.82% 4.62%
30d -2.61%
60d -9.22%
90d -9.83%
Open $0.492467
Low $0.47925
High $0.492835
$21.88K 45.31K ADS $18.71M
980 $0.008804 -0.29% 7.85% -0.77%
30d -16.73%
60d -33.09%
90d -43.16%
Open $0.00818123
Low $0.00806676
High $0.00883377
$9.01M 1.02B F $18.67M
981 $0.062639 -1.24% 7.66% 30%
30d 3.83%
60d -25.45%
90d 2.98%
Open $0.059051
Low $0.058071
High $0.064784
$381.08K 6.08M POLIS $18.51M
982 $0.394133 0.03% 4.88% -3.93%
30d -12.44%
60d -40.2%
90d -29.53%
Open $0.386446
Low $0.375783
High $0.399087
$26.71M 67.76M B2 $18.48M
983 $23.97 -0.43% 6.9% 19.2%
30d -5.87%
60d -11.99%
90d -9.74%
Open $22.41
Low $22.16
High $24.09
$10.42K 434.00 QUICK $18.35M
984 $0.279523 0.58% 7.26% 20.85%
30d 8.2%
60d -20.7%
90d 47.83%
Open $0.258997
Low $0.257215
High $0.281913
$12.48M 44.65M PERP $18.45M
985
GamerCoin
GamerCoin
985
GHX
$0.028174 -0.11% 2.61% 2.7%
30d -9.7%
60d -30.79%
90d 34.26%
Open $0.027559
Low $0.026886
High $0.028479
$820.48K 29.12M GHX $18.31M
986 $0.240093 - - -
30d -14.24%
60d -14.24%
90d -16.12%
Open $0.240093
Low $0.240093
High $0.240093
- - $18.31M
987
NEM
NEM
987
XEM
$0.002039 0.93% 2.19% 15.9%
30d -69.79%
60d -89.54%
90d -87.3%
Open $0.00198314
Low $0.00193001
High $0.00204231
$5.80M 2.85B XEM $18.35M
988 $0.016133 -0.48% 1.19% -2.66%
30d -10.77%
60d -20.58%
90d -10.86%
Open $0.015816
Low $0.015674
High $0.01725
$4.01K 248.28K MNGO $18.03M
989 $4.20 -0.16% 4.3% 4.7%
30d -7.4%
60d -26.19%
90d 6.73%
Open $4.0356
Low $4.0067
High $4.2455
$11.58M 2.76M OG $18.05M
990 $0.538389 -0.02% -0.53% 0.18%
30d -25.49%
60d -53.89%
90d -37.54%
Open $0.54094
Low $0.528621
High $0.549009
$4.14M 7.70M NMT $18.01M
991
Kleros
Kleros
991
PNK
$0.022233 -0.35% 18.04% 58.36%
30d 42.36%
60d 63.56%
90d 105.9%
Open $0.018937
Low $0.018813
High $0.02333
$669.20K 30.10M PNK $17.90M
992
Litentry
Litentry
992
LIT
$0.470014 0.04% -33.83% -24.51%
30d 50.49%
60d 24.58%
90d 3.38%
Open $0.708209
Low $0.445268
High $0.715665
$200.88K 427.39K LIT $17.88M
993
Basenji
Basenji
993
BENJI
$0.017941 0.38% 16.26% 13.08%
30d -10.5%
60d -27.11%
90d -34.96%
Open $0.015538
Low $0.014529
High $0.018238
$9.28M 517.41M BENJI $17.94M
994
DOWGE
DOWGE
994
DJI6930
$0.017644 -0.75% -1.99% 79.86%
30d 79.86%
60d 79.86%
90d 79.86%
Open $0.018077
Low $0.01558
High $0.019271
$1.56M 88.46M DJI6930 $17.64M
995
Namecoin
Namecoin
995
NMC
$1.1999 -0.19% 2.54% 7.06%
30d 5.59%
60d 8.63%
90d 35.12%
Open $1.1500
Low $1.1500
High $1.2152
$5.55K 4.63K NMC $17.68M
996
Cult DAO
Cult DAO
996
CULT
$0.00000407 0.26% 9.09% 18.93%
30d -8.57%
60d 38.49%
90d 325.8%
Open $0.00000374
Low $0.000003705
High $0.000004074
$150.60K 36.97B CULT $17.60M
997 $0.018132 0.2% 22.91% 26.53%
30d -21.23%
60d -63.39%
90d -33.19%
Open $0.015016
Low $0.014442
High $0.0184
$213.43K 11.77M PUPS $17.56M
998
DIAM
DIAM
998
DIAM
$0.012153 -0.28% -0.07% 1.08%
30d -7.21%
60d -6.19%
90d 18.52%
Open $0.012183
Low $0.012152
High $0.013641
$868.16K 71.44M DIAM $17.45M
999
pSTAKE Finance
pSTAKE Finance
999
PSTAKE
$0.039482 -0.54% 7.13% 17.88%
30d -15.02%
60d 141.46%
90d 279.35%
Open $0.036797
Low $0.036708
High $0.039524
$5.94M 150.48M PSTAKE $17.36M
1000
GOLDAO
GOLDAO
1000
GOLDAO
$0.024389 -0.68% 8.64% 4.3%
30d -31.07%
60d -27.72%
90d 38.8%
Open $0.022605
Low $0.022143
High $0.025174
$9.90K 406.02K GOLDAO $17.26M
32.389 Coins Monitored - Page 20 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.