Market Cap $888.60B
0.07%
Volume 24h $71.50B
-14.28%
BTC % 36.87%
0.16%
ETH % 17.39%
0%
Coins
19.726
+5
Exchanges
815
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Tadpole Finance
951
TAD
|
$4.20 | - | - | 0.06% |
30d 99.4%
60d 172.82%
90d 129.69%
|
Open $4.1975
Low $4.1974
High $4.1980
|
- - | $4.19M |
|
|
| 952 |
Minter Network
952
BIP
|
$0.000628 | -0.18% | 1.41% | -9.18% |
30d -13.95%
60d 14.23%
90d -1.95%
|
Open $0.000616
Low $0.000613
High $0.000638
|
$3.26K 5.18M BIP | $4.12M |
|
|
| 953 |
Sovryn
953
SOV
|
$0.181551 | 0.87% | 4.3% | -5.15% |
30d -55.25%
60d -54.06%
90d -61.13%
|
Open $0.177389
Low $0.166965
High $0.181551
|
$59.20K 326.10K SOV | $4.12M |
|
|
| 954 |
Dogebonk
954
DOBO
|
$0.0000000070 | 0.93% | 0.05% | -3.37% |
30d -31.7%
60d -0.38%
90d -7.45%
|
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
|
$1.96K 280.67B DOBO | $4.10M |
|
|
| 955 |
Monetha
955
MTH
|
$0.010185 | 4.33% | 6.29% | -4.55% |
30d -20.51%
60d 6.62%
90d 22.29%
|
Open $0.009910
Low $0.009216
High $0.010250
|
$378.16K 37.13M MTH | $4.10M |
|
|
| 956 |
Vidya
956
VIDYA
|
$0.100406 | -0.25% | 0.88% | -1.38% |
30d -41.98%
60d -25.63%
90d -24.51%
|
Open $0.099457
Low $0.099107
High $0.101066
|
$241.32K 2.40M VIDYA | $4.07M |
|
|
| 957 |
CACHE Gold
957
CGT
|
$58.25 | -0.01% | -0.09% | 1.41% |
30d 8.84%
60d 7.06%
90d 4.41%
|
Open $58.19
Low $58.09
High $58.72
|
$169.50K 2.91K CGT | $4.07M |
|
|
| 958 |
Polkamarkets
958
POLK
|
$0.042317 | -0.25% | -0.07% | 0.07% |
30d -34.63%
60d -31.23%
90d -33.5%
|
Open $0.042221
Low $0.040684
High $0.042555
|
$180.10K 4.26M POLK | $4.06M |
|
|
| 959 |
bitCNY
959
BITCNY
|
$0.140788 | 0.15% | -0.15% | 2.74% |
30d 1.74%
60d -1.47%
90d -2.46%
|
Open $0.140524
Low $0.140117
High $0.141485
|
$1.59M 11.29M BITCNY | $3.98M |
|
|
| 960 |
Chain Guardians
960
CGG
|
$0.064588 | -0.05% | -2.57% | 1.06% |
30d -27.37%
60d -32.57%
90d -37.3%
|
Open $0.066206
Low $0.064420
High $0.066376
|
$211.83K 3.28M CGG | $3.97M |
|
|
| 961 |
Newton
961
NEW
|
$0.000192 | 0.22% | 2.03% | 4.17% |
30d -11.95%
60d -8.39%
90d -14.58%
|
Open $0.000190
Low $0.000187
High $0.000194
|
$35.62K 185.32M NEW | $3.95M |
|
|
| 962 |
Xaya
962
CHI
|
$0.081234 | -0.22% | -2.21% | -12.85% |
30d -31.93%
60d 31.57%
90d 13.79%
|
Open $0.083050
Low $0.080982
High $0.083423
|
$10.34K 127.27K CHI | $3.94M |
|
|
| 963 |
Govi
963
GOVI
|
$0.228759 | -0.24% | -0.76% | -2.24% |
30d -24.26%
60d -3.98%
90d -3.42%
|
Open $0.229871
Low $0.225432
High $0.231133
|
$213.98K 935.37K GOVI | $3.94M |
|
|
| 964 |
BioPassport Token
964
BIOT
|
$0.002237 | -0.37% | -10% | 33.22% |
30d 0.24%
60d -42.23%
90d -59.08%
|
Open $0.002471
Low $0.002237
High $0.002594
|
$1.97M 881.31M BIOT | $3.93M |
|
|
| 965 |
TrustVerse
965
TRV
|
$0.005176 | -1.04% | -1.35% | -2.37% |
30d -22.94%
60d -30.37%
90d -39.53%
|
Open $0.005246
Low $0.005176
High $0.006355
|
$21.58K 4.17M TRV | $3.92M |
|
|
| 966 |
Woonkly Power
966
WOOP
|
$0.024979 | -0.18% | 2.55% | -8.82% |
30d -26.69%
60d -38.34%
90d -16.44%
|
Open $0.024238
Low $0.023264
High $0.025026
|
$197.58K 7.91M WOOP | $3.91M |
|
|
| 967 |
Signum (Ex Burst)
967
SIGNA
|
$0.001833 | -0.02% | 6.25% | 13.15% |
30d -35.86%
60d -31.65%
90d -24.76%
|
Open $0.001839
Low $0.001715
High $0.001841
|
$1.75K 957.45K SIGNA | $3.90M |
|
|
| 968 |
MetaHash
968
MHC
|
$0.001067 | -0.22% | -5.1% | -4.67% |
30d -25.77%
60d -37.91%
90d -42.82%
|
Open $0.001128
Low $0.001048
High $0.001128
|
$16.74K 15.70M MHC | $3.89M |
|
|
| 969 |
TRVL
969
TRVL
|
$0.032686 | 0.03% | 7.8% | 4.19% |
30d -26.96%
60d -36.99%
90d -42.86%
|
Open $0.030189
Low $0.029950
High $0.032731
|
$244.76K 7.49M TRVL | $3.88M |
|
|
| 970 |
Santiment Network Token
970
SAN
|
$0.061086 | -0.27% | -2.39% | -21.29% |
30d -29.53%
60d -10.68%
90d -33.84%
|
Open $0.062393
Low $0.060965
High $0.062763
|
$274.00 4.50K SAN | $3.87M |
|
|
| 971 |
Populous
971
PPT
|
$0.072076 | 0.07% | 9.8% | 7.25% |
30d 5.24%
60d 14.97%
90d -9.27%
|
Open $0.064830
Low $0.060823
High $0.072786
|
$134.43K 1.87M PPT | $3.84M |
|
|
| 972 |
Cirus Foundation
972
CIRUS
|
$0.112936 | -0.05% | 4.96% | 51.13% |
30d 19.24%
60d -2.6%
90d -22.19%
|
Open $0.108685
Low $0.107462
High $0.113951
|
$570.35K 5.05M CIRUS | $3.82M |
|
|
| 973 |
REVV
973
REVV
|
$0.013679 | 0.2% | 0.83% | -0.54% |
30d -31.32%
60d -18.83%
90d -18.27%
|
Open $0.013639
Low $0.013399
High $0.013880
|
$972.66K 71.11M REVV | $3.81M |
|
|
| 974 |
Sentinel
974
SENT
|
$0.000282 | -0.02% | -2.55% | -8.41% |
30d -39.58%
60d -49.59%
90d -63.78%
|
Open $0.000290
Low $0.000281
High $0.000291
|
$41.68K 147.58M SENT | $3.81M |
|
|
| 975 |
Gamium
975
GMM
|
$0.000326 | 0.13% | -0.05% | 6.15% |
30d -44.67%
60d -60.43%
90d -65.11%
|
Open $0.000318
Low $0.000318
High $0.000329
|
$897.41K 2.75B GMM | $3.80M |
|
|
| 976 |
BetU
976
BETU
|
$0.035214 | -0.18% | 0.65% | -13.6% |
30d -37.21%
60d 2.73%
90d 21.94%
|
Open $0.034752
Low $0.034674
High $0.035534
|
$197.44K 5.61M BETU | $3.79M |
|
|
| 977 |
1World
977
1WO
|
$0.100984 | 0.09% | -0.57% | -0.77% |
30d -0.21%
60d -1.22%
90d -0.94%
|
Open $0.101294
Low $0.100884
High $0.101743
|
$5.73K 56.74K 1WO | $3.76M |
|
|
| 978 |
Pundi X NEM
978
NPXSXEM
|
$0.000084 | -4.77% | 736.98% | 702.7% |
30d 64.11%
60d 98.57%
90d 99.57%
|
Open $0.00000997
Low $0.00000995
High $0.000628
|
$871.00 - | $3.74M |
|
|
| 979 |
BABB
979
BAX
|
$0.000075 | -0.34% | 6.64% | 20.14% |
30d 23.78%
60d 50.56%
90d 25.86%
|
Open $0.000070
Low $0.000069
High $0.000076
|
$69.43K 925.37M BAX | $3.74M |
|
|
| 980 |
Origin Dollar Governance
980
OGV
|
$0.004343 | -0.25% | -1.96% | -1.54% |
30d -31.07%
60d -7.85%
90d -0.4%
|
Open $0.004356
Low $0.004343
High $0.004430
|
$380.75K 87.67M OGV | $3.73M |
|
|
| 981 |
Poolz Finance
981
POOLZ
|
$0.973694 | -0.2% | -0.68% | -7.74% |
30d -31.54%
60d -27.95%
90d -34.1%
|
Open $0.970799
Low $0.964381
High $0.984950
|
$125.63K 129.03K POOLZ | $3.72M |
|
|
| 982 |
CumRocket
982
CUMMIES
|
$0.002807 | -0.18% | -0.16% | -5.57% |
30d -19.55%
60d 7.03%
90d -6.34%
|
Open $0.002798
Low $0.002768
High $0.002817
|
$13.92K 4.96M CUMMIES | $3.71M |
|
|
| 983 |
Napoli Fan Token
983
NAP
|
$2.74 | -0.68% | -0.05% | 0.2% |
30d -13.35%
60d -4.01%
90d -5.14%
|
Open $2.7415
Low $2.7016
High $2.7564
|
$236.98K 86.57K NAP | $3.70M |
|
|
| 984 |
Enecuum
984
ENQ
|
$0.018090 | -0.49% | 1.8% | -13.12% |
30d -50.7%
60d 75.61%
90d 106.48%
|
Open $0.017517
Low $0.017243
High $0.018669
|
$148.93K 8.23M ENQ | $3.69M |
|
|
| 985 |
Deri Protocol
985
DERI
|
$0.021109 | 0.06% | -1.4% | -0.66% |
30d -17.56%
60d -23.28%
90d -16.15%
|
Open $0.021405
Low $0.021080
High $0.021432
|
$97.98K 4.64M DERI | $3.69M |
|
|
| 986 |
Exeedme
986
XED
|
$0.040917 | -0.22% | -0.92% | 2.49% |
30d -38.6%
60d -36.78%
90d -38.73%
|
Open $0.041040
Low $0.040250
High $0.041330
|
$141.02K 3.45M XED | $3.68M |
|
|
| 987 |
HELLO Labs
987
HELLO
|
$0.006885 | -0.77% | -1.09% | -14.2% |
30d -20.52%
60d -61.76%
90d -61.76%
|
Open $0.006964
Low $0.006843
High $0.007121
|
$108.05K 15.69M HELLO | $3.67M |
|
|
| 988 |
EPIK Prime
988
EPIK
|
$0.006341 | -0.16% | -2.67% | -2.63% |
30d -27.02%
60d -27.34%
90d -34.48%
|
Open $0.006549
Low $0.006341
High $0.006549
|
$148.11K 23.36M EPIK | $3.66M |
|
|
| 989 |
Blocery
989
BLY
|
$0.006044 | -0.64% | -8.15% | 32.71% |
30d 10.27%
60d -30.09%
90d -44.62%
|
Open $0.006684
Low $0.006044
High $0.006684
|
$1.05M 173.40M BLY | $3.65M |
|
|
| 990 |
Muse
990
MUSE
|
$7.16 | -0.25% | 0.42% | -0.11% |
30d 12.2%
60d -5.09%
90d -20.46%
|
Open $7.149
Low $7.026
High $7.198
|
$76.62K 10.71K MUSE | $3.64M |
|
|
| 991 |
ASTA
991
ASTA
|
$0.001728 | 0.14% | 0.4% | 1.77% |
30d -23.27%
60d -52.42%
90d -34.11%
|
Open $0.001717
Low $0.001712
High $0.001735
|
$153.02K 88.55M ASTA | $3.63M |
|
|
| 992 |
InsurAce
992
INSURACE
|
$0.080670 | -0.32% | -2.03% | -5.23% |
30d -21.87%
60d -21.1%
90d -6.66%
|
Open $0.083049
Low $0.080670
High $0.083049
|
$422.99K 5.24M INSURACE | $3.62M |
|
|
| 993 |
Valor Token
993
VALOR
|
$0.180696 | -0.03% | -2.66% | 0.05% |
30d -16.03%
60d -21.66%
90d -40.9%
|
Open $0.183960
Low $0.180696
High $0.187302
|
$45.54K 252.00K VALOR | $3.62M |
|
|
| 994 |
Vesper
994
VSP
|
$0.406168 | -0.25% | 13.31% | 6.95% |
30d -17.64%
60d -1.38%
90d -15.36%
|
Open $0.357396
Low $0.356441
High $0.431553
|
$52.10K 128.28K VSP | $3.62M |
|
|
| 995 |
Zigcoin
995
ZIG
|
$0.008565 | -0.01% | 1.89% | 13.58% |
30d 3.56%
60d -4.03%
90d -11.21%
|
Open $0.008394
Low $0.008394
High $0.008634
|
$376.31K 43.94M ZIG | $3.61M |
|
|
| 996 |
Fuse Network
996
FUSE
|
$0.065584 | -1.16% | -0.56% | -4.08% |
30d -24.18%
60d -22.32%
90d -33.48%
|
Open $0.066423
Low $0.065278
High $0.066558
|
$547.78K 8.35M FUSE | $3.61M |
|
|
| 997 |
-bft.png){kind=small}
BF Token (BFT)
997
BFT
|
$0.004929 | -0.15% | -2.8% | -10.5% |
30d -55.23%
60d -11.65%
90d -13.27%
|
Open $0.005015
Low $0.004929
High $0.005132
|
$12.34K 2.50M BFT | $3.60M |
|
|
| 998 |
Torum
998
XTM
|
$0.021265 | -0.27% | -1.24% | -8.85% |
30d -22.87%
60d -15.8%
90d -23.26%
|
Open $0.021622
Low $0.021025
High $0.021622
|
$574.13K 27.00M XTM | $3.59M |
|
|
| 999 |
Kasta
999
KASTA
|
$0.027624 | -0.02% | -7.75% | -7.93% |
30d -32.43%
60d -49.18%
90d -52.42%
|
Open $0.029862
Low $0.027432
High $0.029947
|
$233.44K 8.45M KASTA | $3.59M |
|
|
| 1000 |
saffron.finance
1000
SFI
|
$38.86 | -0.25% | -0.21% | -1.35% |
30d -24.81%
60d -14.24%
90d -32.46%
|
Open $38.29
Low $37.93
High $39.18
|
$20.72K 533.00 SFI | $3.57M |
|
19.726 Coins Monitored - Page 20 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.