Market Cap $2.72T
1.56%
Volume 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
GreenPower
951
GRN
|
$0.004402 | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00705525
Low $0.00705525
High $0.00705525
|
$8.00 - | $14.23M |
|
||
| 952 |
Exxon Mobil tokenized stock (xStock)
952
XOMX
|
$148.40 | - | -2.59% | -6.29% |
30d
-10.42%
60d
-0.85%
90d
13.78%
|
Open $152.60
Low $147.58
High $152.65
|
$21.03K 141.00 XOMX | $14.22M |
|
||
| 953 |
ARPA Chain
953
ARPA
|
$0.009329 | 0.45% | -0.17% | -0.65% |
30d
-9.01%
60d
-8.09%
90d
-29.41%
|
Open $0.00927622
Low $0.00925353
High $0.00936793
|
$4.15M 444.79M ARPA | $14.18M |
|
||
| 954 |
Pepecoin
954
PEPECOINORG
|
$0.000138 | 0.22% | -5.33% | -0.98% |
30d
-27.43%
60d
-42.93%
90d
-55.17%
|
Open $0.00014555
Low $0.00013655
High $0.00014639
|
$103.31K 746.74M PEPECOINORG | $14.17M |
|
||
| 955 |
Dolomite
955
DOLO
|
$0.031947 | 0.71% | -1.89% | -3.26% |
30d
-12.35%
60d
-10.08%
90d
-49.79%
|
Open $0.031696
Low $0.031689
High $0.033275
|
$3.39M 105.96M DOLO | $14.11M |
|
||
| 956 |
Everlyn AI
956
LYN
|
$0.055096 | -1.45% | 13.04% | 3.24% |
30d
-38.99%
60d
-74%
90d
-30.33%
|
Open $0.048032
Low $0.048032
High $0.05594
|
$5.66M 102.65M LYN | $14.08M |
|
||
| 957 |
Limitless
957
LMTS
|
$0.106683 | 0.79% | -0.82% | -10.15% |
30d
-30.87%
60d
-34.96%
90d
-17.4%
|
Open $0.107798
Low $0.105836
High $0.108983
|
$5.45M 51.08M LMTS | $14.04M |
|
||
| 958 |
Banana Gun
958
BANANA
|
$3.50 | 0.02% | -0.68% | 0.71% |
30d
-16%
60d
-26.2%
90d
-53.65%
|
Open $3.4441
Low $3.4441
High $3.5809
|
$3.33M 953.13K BANANA | $14.02M |
|
||
| 959 |
SuperWalk
959
GRND
|
$0.017902 | -0.1% | 0.16% | 7.23% |
30d
0.39%
60d
-48.92%
90d
-49.99%
|
Open $0.017802
Low $0.01768
High $0.018226
|
$211.03K 11.79M GRND | $14.00M |
|
||
| 960 |
StablR Euro
960
EURR
|
$1.1668 | -0.01% | -0.05% | 1.34% |
30d
1.81%
60d
-1.49%
90d
0.36%
|
Open $1.1669
Low $1.1664
High $1.1680
|
$4.56M 3.91M EURR | $13.87M |
|
||
| 961 |
Paris Saint-Germain Fan Token
961
PSG
|
$0.928950 | 0.1% | 0.06% | 13.13% |
30d
13.35%
60d
34.72%
90d
5.05%
|
Open $0.925061
Low $0.919629
High $0.952103
|
$5.80M 6.24M PSG | $13.85M |
|
||
| 962 |
Wayfinder
962
PROMPT
|
$0.031874 | -0.17% | 3.41% | 0.72% |
30d
-24.48%
60d
-34.48%
90d
-53.77%
|
Open $0.030316
Low $0.030283
High $0.032381
|
$5.07M 158.98M PROMPT | $13.84M |
|
||
| 963 |
B3
963
B3
|
$0.000308 | 0.08% | -0.97% | -3.79% |
30d
-20.55%
60d
-31.93%
90d
-69.57%
|
Open $0.00030811
Low $0.0003074
High $0.0003163
|
$1.35M 4.38B B3 | $13.83M |
|
||
| 964 |
Just a chill guy
964
CHILLGUY
|
$0.013728 | 0.69% | -6.65% | 62.76% |
30d
43.66%
60d
28.39%
90d
-42.09%
|
Open $0.014454
Low $0.013635
High $0.014944
|
$8.43M 613.86M CHILLGUY | $13.73M |
|
||
| 965 |
Kelp DAO Wrapped rsETH
965
WRSETH
|
$2,464.16 | 0.01% | 3.06% | 9.82% |
30d
7.8%
60d
13.1%
90d
-32.26%
|
Open $2,365.35
Low $2,365.35
High $2,520.09
|
- - | $13.68M |
|
||
| 966 |
CrowdStrike tokenized stock (xStock)
966
CRWDX
|
$396.13 | -0.41% | -2.3% | -7.24% |
30d
-6.82%
60d
-7.6%
90d
-13.68%
|
Open $400.64
Low $395.11
High $411.55
|
$20.13K 50.00 CRWDX | $13.66M |
|
||
| 967 |
Mubarak
967
MUBARAK
|
$0.013629 | 2.64% | 4.48% | 13.43% |
30d
-12.62%
60d
-18.68%
90d
-37.08%
|
Open $0.013327
Low $0.012571
High $0.013857
|
$20.77M 1.52B MUBARAK | $13.63M |
|
||
| 968 |
Amber tokenized stock (xStock)
968
AMBRX
|
$2.37 | - | 1.63% | 6.19% |
30d
-15.42%
60d
-0.5%
90d
-15.38%
|
Open $2.3299
Low $2.1797
High $2.3680
|
$53.00 22.00 AMBRX | $13.61M |
|
||
| 969 |
Moonriver
969
MOVR
|
$1.1933 | 0.1% | 0.49% | 0.25% |
30d
-9.06%
60d
-20.02%
90d
-56.29%
|
Open $1.1627
Low $1.1627
High $1.2189
|
$2.23M 1.87M MOVR | $13.60M |
|
||
| 970 |
PAAL AI
970
PAAL
|
$0.013607 | 0.07% | -0.85% | -2.24% |
30d
-20.09%
60d
-25.24%
90d
-51.92%
|
Open $0.013531
Low $0.013493
High $0.014419
|
$2.14M 157.09M PAAL | $13.59M |
|
||
| 971 |
Velodrome Finance
971
VELO
|
$0.014848 | 2.54% | -7.4% | 4.24% |
30d
-7.31%
60d
-0.82%
90d
-41.36%
|
Open $0.015309
Low $0.014478
High $0.016099
|
$4.95M 333.48M VELO | $13.59M |
|
||
| 972 |
Farcana
972
FAR
|
$0.002809 | -0.22% | -1.54% | -23.17% |
30d
107.7%
60d
248.16%
90d
147.25%
|
Open $0.00284247
Low $0.00278209
High $0.00286293
|
$636.37K 226.54M FAR | $13.57M |
|
||
| 973 |
Torch of Liberty
973
LIBERTY
|
$0.013452 | -2.15% | -8.38% | -16.97% |
30d
-27.25%
60d
-40.74%
90d
-40.54%
|
Open $0.014743
Low $0.013452
High $0.015565
|
$261.11K 19.41M LIBERTY | $13.45M |
|
||
| 974 |
SyncGPT
974
SYNC
|
$0.067170 | - | - | 0.04% |
30d
-
60d
0.08%
90d
0.02%
|
Open $0.067176
Low $0.067159
High $0.067193
|
- - | $13.43M |
|
||
| 975 |
Young
975
YNG
|
$0.496393 | 0.75% | -0.28% | 1.38% |
30d
0.44%
60d
3.26%
90d
-14.69%
|
Open $0.492894
Low $0.492659
High $0.498709
|
$30.90K 62.25K YNG | $13.40M |
|
||
| 976 |
IX Swap
976
IXS
|
$0.074274 | 0.26% | 2.51% | 20.28% |
30d
-15.45%
60d
27.54%
90d
-39.58%
|
Open $0.069015
Low $0.069015
High $0.074335
|
$114.45K 1.54M IXS | $13.37M |
|
||
| 977 | $0.001463 | 0.46% | -0.7% | 0.03% |
30d
-9.48%
60d
-12.78%
90d
-49.02%
|
Open $0.00145121
Low $0.00145121
High $0.00153507
|
$124.81K 85.33M ALI | $13.34M |
|
|||
| 978 |
Layer3
978
L3
|
$0.011186 | -0.07% | 0.08% | -15.63% |
30d
57.42%
60d
47.58%
90d
-13.07%
|
Open $0.01129
Low $0.01115
High $0.011323
|
$4.47M 399.37M L3 | $13.30M |
|
||
| 979 | $247.45 | - | 3.27% | -3.1% |
30d
7.13%
60d
-8.65%
90d
-19.74%
|
Open $239.61
Low $239.61
High $247.45
|
$91.00 0 IBMX | $13.22M |
|
|||
| 980 |
Gods Unchained
980
GODS
|
$0.031018 | 0.03% | -2.85% | -3.54% |
30d
-12.02%
60d
-19.1%
90d
-49.32%
|
Open $0.031524
Low $0.031006
High $0.031929
|
$334.43K 10.78M GODS | $13.21M |
|
||
| 981 |
Starpower
981
STARPOWER1
|
$0.070894 | -0.39% | -0.09% | -1.27% |
30d
0.31%
60d
-6.7%
90d
-26.17%
|
Open $0.070807
Low $0.070666
High $0.071353
|
$1.90M 26.73M STARPOWER1 | $13.19M |
|
||
| 982 |
Thena
982
THE
|
$0.101582 | -0.16% | 1.1% | -0.09% |
30d
-52.71%
60d
-62.62%
90d
-59.8%
|
Open $0.098672
Low $0.098672
High $0.102618
|
$8.38M 82.45M THE | $13.17M |
|
||
| 983 |
Resolv
983
RESOLV
|
$0.034682 | 2.61% | -13.86% | -9.74% |
30d
-47.31%
60d
-43.67%
90d
-55.96%
|
Open $0.039642
Low $0.033797
High $0.040474
|
$21.93M 632.21M RESOLV | $13.15M |
|
||
| 984 |
Energy Web Token
984
EWT
|
$0.437287 | 0.48% | -1.7% | -1.3% |
30d
-9.04%
60d
-3.02%
90d
-45.92%
|
Open $0.444817
Low $0.435165
High $0.451277
|
$370.61K 847.51K EWT | $13.15M |
|
||
| 985 |
Maverick Protocol
985
MAV
|
$0.014142 | 0.63% | -2.48% | -1.75% |
30d
-5.71%
60d
-15.59%
90d
-47.71%
|
Open $0.014438
Low $0.014031
High $0.014738
|
$3.13M 221.38M MAV | $13.14M |
|
||
| 986 |
Radworks / Radicle
986
RAD
|
$0.222047 | 0.27% | 0.17% | 0.79% |
30d
-6.94%
60d
-7.58%
90d
-28.14%
|
Open $0.219707
Low $0.219707
High $0.222286
|
$2.34M 10.53M RAD | $13.12M |
|
||
| 987 |
NetX
987
NETX
|
$0.616944 | -1.08% | -2.37% | 13.96% |
30d
16.6%
60d
12.82%
90d
-19.04%
|
Open $0.609807
Low $0.591412
High $0.64473
|
$171.32K 277.70K NETX | $13.05M |
|
||
| 988 |
SimonsCat
988
SCAT
|
$0.00000172 | 0.75% | -1.26% | 1.41% |
30d
-9.27%
60d
-9.59%
90d
-45.61%
|
Open $0.000001712
Low $0.000001704
High $0.000001802
|
$4.10M 2.39T SCAT | $13.00M |
|
||
| 989 |
Solayer SOL
989
sSOL
|
$95.70 | 0.18% | -3.2% | -1.84% |
30d
-8.51%
60d
0.18%
90d
-41.94%
|
Open $96.66
Low $95.52
High $99.48
|
$29.54K 308.00 sSOL | $12.97M |
|
||
| 990 |
Abbott tokenized stock (xStock)
990
ABTX
|
$102.30 | -0.08% | 0.78% | -1.65% |
30d
-5.92%
60d
-9.19%
90d
-18.03%
|
Open $101.17
Low $101.09
High $102.81
|
$115.29K 1.13K ABTX | $12.95M |
|
||
| 991 |
Alchemix
991
ALCX
|
$5.14 | -0.2% | -2.34% | -0.44% |
30d
1.6%
60d
-8.93%
90d
-34.68%
|
Open $5.181
Low $5.140
High $5.266
|
$808.22K 157.24K ALCX | $12.93M |
|
||
| 992 |
saffron.finance
992
SFI
|
$140.77 | -0.74% | -2.27% | 12.05% |
30d
59.79%
60d
10.41%
90d
-26.45%
|
Open $138.79
Low $138.79
High $148.64
|
$34.61K 245.00 SFI | $12.87M |
|
||
| 993 |
FC Barcelona Fan Token
993
BAR
|
$0.531389 | 0.54% | -3.69% | -4.87% |
30d
-6.2%
60d
8.85%
90d
-10.17%
|
Open $0.550077
Low $0.528488
High $0.570487
|
$10.72M 20.18M BAR | $12.80M |
|
||
| 994 |
HUNT
994
HUNT
|
$0.100775 | -0.02% | -1.11% | -2.08% |
30d
1.5%
60d
-5.57%
90d
-33.07%
|
Open $0.099768
Low $0.099768
High $0.102318
|
$87.29K 866.17K HUNT | $12.71M |
|
||
| 995 |
SideShift Token
995
XAI
|
$0.087861 | - | 0.71% | 4.74% |
30d
-2.31%
60d
-17.96%
90d
-21.14%
|
Open $0.086697
Low $0.086697
High $0.087861
|
$237.82K - | $12.68M |
|
||
| 996 |
OpenVPP
996
OVPP
|
$0.015746 | -0.36% | -7.2% | 16.4% |
30d
222.31%
60d
222.31%
90d
222.31%
|
Open $0.016979
Low $0.015746
High $0.017515
|
$1.33M 84.16M OVPP | $12.68M |
|
||
| 997 |
Kleros
997
PNK
|
$0.013801 | 0.24% | 1.76% | 10.91% |
30d
17.47%
60d
21.68%
90d
-17.42%
|
Open $0.013216
Low $0.013216
High $0.013884
|
$137.99K 10.00M PNK | $12.64M |
|
||
| 998 |
Bone ShibaSwap
998
BONE
|
$0.054864 | -0.33% | -2.28% | 4.11% |
30d
-13.33%
60d
-14.18%
90d
-39.91%
|
Open $0.053846
Low $0.053846
High $0.056338
|
$1.61M 29.32M BONE | $12.61M |
|
||
| 999 |
Moss Coin / Mossland
999
MOC
|
$0.028192 | 0.24% | 1.29% | -0.35% |
30d
1.85%
60d
-7.19%
90d
-24.52%
|
Open $0.027468
Low $0.027468
High $0.028192
|
$93.74K 3.32M MOC | $12.59M |
|
||
| 1000 |
ColossusCoinXT
1000
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $12.54M |
|
34.485 Coins Monitored - Page
20 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.