Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Free Palestine
951
YAFA
|
$0.020477 | -0.34% | 5.22% | 2% |
30d
5.08%
60d
-14.58%
90d
-18.76%
|
Open $0.019506
Low $0.019249
High $0.020922
|
$275.20K 13.44M YAFA | $19.86M |
|
||
| 952 |
Luna by Virtuals
952
LUNA
|
$0.020085 | 0.78% | 13.12% | 10.72% |
30d
-5.02%
60d
-17.4%
90d
169.77%
|
Open $0.017914
Low $0.017584
High $0.020187
|
$269.10K 13.40M LUNA | $20.08M |
|
||
| 953 |
Inverse Finance
953
INV
|
$32.83 | -0.46% | 9.77% | 18.38% |
30d
21.44%
60d
8.9%
90d
26.78%
|
Open $30.36
Low $29.73
High $33.20
|
$221.88K 6.76K INV | $19.81M |
|
||
| 954 |
StakeStone
954
STO
|
$0.086907 | -1.45% | 4.74% | 27% |
30d
-5.67%
60d
-36.23%
90d
0.86%
|
Open $0.081012
Low $0.079795
High $0.109829
|
$168.67M 1.94B STO | $19.58M |
|
||
| 955 |
Star Atlas
955
ATLAS
|
$0.000984 | -0.4% | 8.76% | 15.22% |
30d
-11.19%
60d
-38.66%
90d
-19.32%
|
Open $0.00091982
Low $0.00090483
High $0.00098813
|
$1.35M 1.37B ATLAS | $19.78M |
|
||
| 956 |
Vertical AI
956
VERTAI
|
$0.198011 | 0.25% | 4.93% | -1.17% |
30d
60.06%
60d
-26.37%
90d
47.58%
|
Open $0.189858
Low $0.187972
High $0.216335
|
$798.87K 4.03M VERTAI | $19.80M |
|
||
| 957 |
Mind Network
957
FHE
|
$0.079038 | -0.28% | 8.1% | 11.51% |
30d
6.44%
60d
-10.9%
90d
64.19%
|
Open $0.072756
Low $0.072176
High $0.079682
|
$14.89M 188.44M FHE | $19.68M |
|
||
| 958 |
Rarible
958
RARI
|
$1.0008 | -2.13% | 8.69% | 8.94% |
30d
-4.18%
60d
-24.73%
90d
-5.77%
|
Open $0.918451
Low $0.902719
High $1.0848
|
$2.12M 2.12M RARI | $19.30M |
|
||
| 959 |
StorX Network
959
SRX
|
$0.049286 | 0.01% | 0.52% | -2.5% |
30d
-8.91%
60d
-18.04%
90d
-20.76%
|
Open $0.049036
Low $0.048403
High $0.0494
|
$2.74M 55.67M SRX | $19.71M |
|
||
| 960 |
pippin
960
PIPPIN
|
$0.019592 | -0.14% | 10.27% | 22.99% |
30d
0.77%
60d
-58.79%
90d
62.54%
|
Open $0.018102
Low $0.017605
High $0.020428
|
$20.69M 1.06B PIPPIN | $19.59M |
|
||
| 961 |
Heroes of Mavia
961
MAVIA
|
$0.175457 | 0.33% | 11.32% | 26.32% |
30d
4.96%
60d
-31.66%
90d
-28.3%
|
Open $0.162995
Low $0.154815
High $0.175457
|
$11.80M 67.27M MAVIA | $19.64M |
|
||
| 962 |
Crown by Third Time Games
962
CROWN
|
$0.101699 | -0.75% | -7.05% | 4.87% |
30d
-39.24%
60d
10.2%
90d
3.59%
|
Open $0.114763
Low $0.101591
High $0.114763
|
$137.60K 1.35M CROWN | $19.39M |
|
||
| 963 |
SIGMA
963
SIGMA
|
$0.021346 | -0.09% | 9.9% | 7.35% |
30d
-1.44%
60d
-31.04%
90d
56.66%
|
Open $0.020163
Low $0.019374
High $0.021895
|
$5.93M 277.77M SIGMA | $19.21M |
|
||
| 964 |
Gochujangcoin
964
GOCHU
|
$0.00000172 | 0.34% | 1.23% | -0.94% |
30d
-2.67%
60d
-27.33%
90d
5.47%
|
Open $0.000001703
Low $0.000001685
High $0.000001736
|
$1.51M 874.75B GOCHU | $19.27M |
|
||
| 965 |
Polkastarter
965
POLS
|
$0.193295 | -0.25% | 4.83% | 10.66% |
30d
-10.64%
60d
-19.89%
90d
6.38%
|
Open $0.184731
Low $0.183714
High $0.193823
|
$3.16M 16.33M POLS | $19.18M |
|
||
| 966 | $0.028191 | - | -6.13% | 6.49% |
30d
-8.47%
60d
50.88%
90d
51.81%
|
Open $0.030042
Low $0.027732
High $0.030042
|
- - | $19.17M |
|
|||
| 967 |
Xterio
967
XTER
|
$0.135877 | -0.61% | 2.49% | 3.59% |
30d
-19.22%
60d
-63.79%
90d
-57.91%
|
Open $0.135335
Low $0.131372
High $0.136991
|
$13.67M 100.57M XTER | $19.02M |
|
||
| 968 |
Harvest Finance
968
FARM
|
$28.43 | -0.17% | 4.84% | 11.68% |
30d
-5.74%
60d
-22.67%
90d
-3.43%
|
Open $27.25
Low $26.62
High $28.76
|
$2.02M 71.02K FARM | $19.11M |
|
||
| 969 |
Victoria VR
969
VR
|
$0.003009 | -0.01% | 9.81% | 7.94% |
30d
-10.46%
60d
-23.37%
90d
-15.87%
|
Open $0.00274019
Low $0.0027316
High $0.00314704
|
$6.73M 2.24B VR | $19.10M |
|
||
| 970 |
ZUSD
970
ZUSD
|
$0.9995 | 0.07% | 0.03% | -0.01% |
30d
0.01%
60d
-0.3%
90d
-0.04%
|
Open $0.999
Low $0.9975
High $1.0021
|
$116.84K 116.90K ZUSD | $19.00M |
|
||
| 971 |
SIX
971
SIX
|
$0.022323 | 0.09% | 2.2% | 3.91% |
30d
15.76%
60d
5.46%
90d
36.81%
|
Open $0.021926
Low $0.021761
High $0.022431
|
$1.14M 51.24M SIX | $19.00M |
|
||
| 972 |
Klever
972
KLV
|
$0.002143 | 0.3% | -0.31% | -5.33% |
30d
4.31%
60d
-38.17%
90d
-34.82%
|
Open $0.00199508
Low $0.00199508
High $0.00215977
|
$6.06M 2.83B KLV | $19.03M |
|
||
| 973 |
AMATERASU OMIKAMI
973
OMIKAMI
|
$0.020011 | 0.13% | 21.12% | 47.99% |
30d
4.88%
60d
-39.54%
90d
10.59%
|
Open $0.016357
Low $0.016357
High $0.02001
|
$291.13K 14.55M OMIKAMI | $18.95M |
|
||
| 974 |
Jambo
974
J
|
$0.117522 | - | 3.87% | 0.54% |
30d
-32.82%
60d
-53.2%
90d
-39.46%
|
Open $0.114036
Low $0.112893
High $0.120982
|
$4.67M 39.75M J | $18.92M |
|
||
| 975 |
CROSS Protocol
975
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
|
||
| 976 |
ApeX Protocol
976
APEX
|
$0.189986 | -1.67% | 10.42% | 11.24% |
30d
-21.94%
60d
-70.97%
90d
-74.6%
|
Open $0.171978
Low $0.171655
High $0.217611
|
$4.97M 26.14M APEX | $18.59M |
|
||
| 977 |
Bulla
977
BULLA
|
$0.062535 | -7.54% | 2.23% | -33.74% |
30d
-40.45%
60d
-47.93%
90d
-47.93%
|
Open $0.059032
Low $0.056043
High $0.067501
|
$63.49M 1.02B BULLA | $17.51M |
|
||
| 978 |
DOGEai
978
DOGEAI
|
$0.025240 | 0.25% | 26.29% | 53.02% |
30d
-3.17%
60d
56.37%
90d
269.41%
|
Open $0.019928
Low $0.019883
High $0.025968
|
$2.44M 96.63M DOGEAI | $18.93M |
|
||
| 979 |
AdShares
979
ADS
|
$0.482960 | -0.14% | -1.82% | 4.62% |
30d
-2.61%
60d
-9.22%
90d
-9.83%
|
Open $0.492467
Low $0.47925
High $0.492835
|
$21.88K 45.31K ADS | $18.71M |
|
||
| 980 |
SynFutures
980
F
|
$0.008804 | -0.29% | 7.85% | -0.77% |
30d
-16.73%
60d
-33.09%
90d
-43.16%
|
Open $0.00818123
Low $0.00806676
High $0.00883377
|
$9.01M 1.02B F | $18.67M |
|
||
| 981 |
Star Atlas DAO
981
POLIS
|
$0.062639 | -1.24% | 7.66% | 30% |
30d
3.83%
60d
-25.45%
90d
2.98%
|
Open $0.059051
Low $0.058071
High $0.064784
|
$381.08K 6.08M POLIS | $18.51M |
|
||
| 982 |
BSquared Network
982
B2
|
$0.394133 | 0.03% | 4.88% | -3.93% |
30d
-12.44%
60d
-40.2%
90d
-29.53%
|
Open $0.386446
Low $0.375783
High $0.399087
|
$26.71M 67.76M B2 | $18.48M |
|
||
| 983 |
QuickSwap (Old)
983
QUICK
|
$23.97 | -0.43% | 6.9% | 19.2% |
30d
-5.87%
60d
-11.99%
90d
-9.74%
|
Open $22.41
Low $22.16
High $24.09
|
$10.42K 434.00 QUICK | $18.35M |
|
||
| 984 |
Perpetual Protocol
984
PERP
|
$0.279523 | 0.58% | 7.26% | 20.85% |
30d
8.2%
60d
-20.7%
90d
47.83%
|
Open $0.258997
Low $0.257215
High $0.281913
|
$12.48M 44.65M PERP | $18.45M |
|
||
| 985 |
GamerCoin
985
GHX
|
$0.028174 | -0.11% | 2.61% | 2.7% |
30d
-9.7%
60d
-30.79%
90d
34.26%
|
Open $0.027559
Low $0.026886
High $0.028479
|
$820.48K 29.12M GHX | $18.31M |
|
||
| 986 |
XeniosCoin / XenCoin
986
XNC
|
$0.240093 | - | - | - |
30d
-14.24%
60d
-14.24%
90d
-16.12%
|
Open $0.240093
Low $0.240093
High $0.240093
|
- - | $18.31M |
|
||
| 987 |
NEM
987
XEM
|
$0.002039 | 0.93% | 2.19% | 15.9% |
30d
-69.79%
60d
-89.54%
90d
-87.3%
|
Open $0.00198314
Low $0.00193001
High $0.00204231
|
$5.80M 2.85B XEM | $18.35M |
|
||
| 988 |
Mango Markets
988
MNGO
|
$0.016133 | -0.48% | 1.19% | -2.66% |
30d
-10.77%
60d
-20.58%
90d
-10.86%
|
Open $0.015816
Low $0.015674
High $0.01725
|
$4.01K 248.28K MNGO | $18.03M |
|
||
| 989 |
OG Fan Token
989
OG
|
$4.20 | -0.16% | 4.3% | 4.7% |
30d
-7.4%
60d
-26.19%
90d
6.73%
|
Open $4.0356
Low $4.0067
High $4.2455
|
$11.58M 2.76M OG | $18.05M |
|
||
| 990 |
NetMind Token
990
NMT
|
$0.538389 | -0.02% | -0.53% | 0.18% |
30d
-25.49%
60d
-53.89%
90d
-37.54%
|
Open $0.54094
Low $0.528621
High $0.549009
|
$4.14M 7.70M NMT | $18.01M |
|
||
| 991 |
Kleros
991
PNK
|
$0.022233 | -0.35% | 18.04% | 58.36% |
30d
42.36%
60d
63.56%
90d
105.9%
|
Open $0.018937
Low $0.018813
High $0.02333
|
$669.20K 30.10M PNK | $17.90M |
|
||
| 992 |
Litentry
992
LIT
|
$0.470014 | 0.04% | -33.83% | -24.51% |
30d
50.49%
60d
24.58%
90d
3.38%
|
Open $0.708209
Low $0.445268
High $0.715665
|
$200.88K 427.39K LIT | $17.88M |
|
||
| 993 |
Basenji
993
BENJI
|
$0.017941 | 0.38% | 16.26% | 13.08% |
30d
-10.5%
60d
-27.11%
90d
-34.96%
|
Open $0.015538
Low $0.014529
High $0.018238
|
$9.28M 517.41M BENJI | $17.94M |
|
||
| 994 |
DOWGE
994
DJI6930
|
$0.017644 | -0.75% | -1.99% | 79.86% |
30d
79.86%
60d
79.86%
90d
79.86%
|
Open $0.018077
Low $0.01558
High $0.019271
|
$1.56M 88.46M DJI6930 | $17.64M |
|
||
| 995 |
Namecoin
995
NMC
|
$1.1999 | -0.19% | 2.54% | 7.06% |
30d
5.59%
60d
8.63%
90d
35.12%
|
Open $1.1500
Low $1.1500
High $1.2152
|
$5.55K 4.63K NMC | $17.68M |
|
||
| 996 |
Cult DAO
996
CULT
|
$0.00000407 | 0.26% | 9.09% | 18.93% |
30d
-8.57%
60d
38.49%
90d
325.8%
|
Open $0.00000374
Low $0.000003705
High $0.000004074
|
$150.60K 36.97B CULT | $17.60M |
|
||
| 997 |
PUPS•WORLD•PEACE
997
PUPS
|
$0.018132 | 0.2% | 22.91% | 26.53% |
30d
-21.23%
60d
-63.39%
90d
-33.19%
|
Open $0.015016
Low $0.014442
High $0.0184
|
$213.43K 11.77M PUPS | $17.56M |
|
||
| 998 |
DIAM
998
DIAM
|
$0.012153 | -0.28% | -0.07% | 1.08% |
30d
-7.21%
60d
-6.19%
90d
18.52%
|
Open $0.012183
Low $0.012152
High $0.013641
|
$868.16K 71.44M DIAM | $17.45M |
|
||
| 999 |
pSTAKE Finance
999
PSTAKE
|
$0.039482 | -0.54% | 7.13% | 17.88% |
30d
-15.02%
60d
141.46%
90d
279.35%
|
Open $0.036797
Low $0.036708
High $0.039524
|
$5.94M 150.48M PSTAKE | $17.36M |
|
||
| 1000 |
GOLDAO
1000
GOLDAO
|
$0.024389 | -0.68% | 8.64% | 4.3% |
30d
-31.07%
60d
-27.72%
90d
38.8%
|
Open $0.022605
Low $0.022143
High $0.025174
|
$9.90K 406.02K GOLDAO | $17.26M |
|
32.389 Coins Monitored - Page
20 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.