Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
951
LUKSO
LUKSO
951
LYX
 $0.735438 -1% -1.47% 6.85%
30d -7.2%
60d -24.81%
90d -23.58%
Open $0.787109
Low $0.735437
High $0.821567
$588.04K 799.58K LYX $22.46M
952
Buggyra Coin Zero
Buggyra Coin Zero
952
BCZERO
 $0.183419 -0.27% -0.15% 0.09%
30d -8.98%
60d 1004.84%
90d 979.56%
Open $0.184187
Low $0.183337
High $0.184187
$29.00 - $22.32M
953
Avalon Labs (AVL)
Avalon Labs (AVL)
953
AVL
 $0.137674 -1.03% -4.91% 9.15%
30d 6.07%
60d -42.73%
90d -34.36%
Open $0.149428
Low $0.137673
High $0.154146
$13.66M 99.21M AVL $22.26M
954
Burnedfi
Burnedfi
954
BURN
 $1.73 0.59% 6.92% 6.61%
30d 1.05%
60d -3.02%
90d -6.83%
Open $1.6328
Low $1.6065
High $1.7332
$389.80K 225.08K BURN $22.19M
955
Sharp
Sharp
955
SHARP
 $0.008208 0.03% 0.39% -2.3%
30d -2.22%
60d -1.71%
90d -2.05%
Open $0.00813478
Low $0.00810463
High $0.008257
$125.17K 15.25M SHARP $22.06M
956
Neon EVM
Neon EVM
956
NEON
 $0.092018 0.91% -1.99% -1.62%
30d -6.36%
60d -34.44%
90d -21.2%
Open $0.092636
Low $0.090438
High $0.098447
$1.95M 21.14M NEON $22.04M
957
DIMO
DIMO
957
DIMO
 $0.059863 0.55% 3.84% 28.79%
30d 26.41%
60d -11.12%
90d -16.66%
Open $0.057068
Low $0.057068
High $0.061043
$261.74K 4.37M DIMO $21.88M
958
Hyperpigmentation
Hyperpigmentation
958
HYPER
 $0.021944 0.7% -3.37% 88.89%
30d 56.25%
60d 78.52%
90d 395.15%
Open $0.024474
Low $0.020455
High $0.026966
$285.28K 13.00M HYPER $21.87M
959
Amo Coin
Amo Coin
959
AMO
 $0.001028 2% -14.64% -20.83%
30d 55.53%
60d 51.32%
90d 75.45%
Open $0.00122989
Low $0.00100271
High $0.00123562
$13.44M 13.08B AMO $21.79M
960
Tether Avalanche Bridged
Tether Avalanche Bridged
960
USDT.E
 $1.0004 0.04% 0.01% -0.01%
30d 0.07%
60d 0.01%
90d 0.07%
Open $0.9992
Low $0.9972
High $1.0008
$1.22M 1.22M USDT.E $21.75M
961
Myro
Myro
961
MYRO
 $0.022988 -1.21% -6.33% 4.01%
30d 23.07%
60d -25.54%
90d 101.95%
Open $0.023895
Low $0.022988
High $0.026093
$7.22M 314.18M MYRO $21.71M
962
SideShift Token
SideShift Token
962
XAI
 $0.149679 - -0.13% -6.17%
30d -4.99%
60d 9.74%
90d 11.97%
Open $0.150506
Low $0.148415
High $0.151235
$3.89M - $21.60M
963
Vertical AI
Vertical AI
963
VERTAI
 $0.215852 0.15% 10.69% 4.89%
30d 66.2%
60d 6.3%
90d 84.46%
Open $0.178483
Low $0.178483
High $0.24113
$916.61K 4.25M VERTAI $21.59M
964
Open Loot
Open Loot
964
OL
 $0.034546 -1.15% -3.48% -1.75%
30d 9.59%
60d -40.23%
90d -41.77%
Open $0.035419
Low $0.034546
High $0.037523
$11.71M 338.84M OL $21.52M
965
CESS Network
CESS Network
965
CESS
 $0.008078 -0.88% -0.29% 50.77%
30d -2.71%
60d -2.71%
90d -2.71%
Open $0.00829688
Low $0.007909
High $0.00890829
$4.41M 546.49M CESS $21.41M
966
Orbiter Finance
Orbiter Finance
966
OBT
 $0.006905 -0.48% -3.09% -7.06%
30d -1.14%
60d -48.04%
90d -32.03%
Open $0.00714995
Low $0.00690467
High $0.00740115
$20.30M 2.94B OBT $21.40M
967
Jelly-My-Jelly
Jelly-My-Jelly
967
JELLYJELLY
 $0.021389 -0.48% -5.71% -8.92%
30d -31.97%
60d -31.16%
90d 103.91%
Open $0.022049
Low $0.021388
High $0.02331
$5.34M 249.59M JELLYJELLY $21.39M
968
StorX Network
StorX Network
968
SRX
 $0.053347 0.01% 9.63% 8.86%
30d -0.23%
60d -11.17%
90d -11.82%
Open $0.048444
Low $0.048371
High $0.053545
$3.28M 61.51M SRX $21.34M
969
Streamr DATAcoin
Streamr DATAcoin
969
DATA
 $0.018451 -0.98% -2.3% 9.15%
30d 48.15%
60d 7.88%
90d 11.87%
Open $0.017939
Low $0.017939
High $0.019935
$3.77M 204.50M DATA $21.32M
970
TG Casino
TG Casino
970
TGC
 $0.266645 -0.48% 5.96% 27.34%
30d 91.7%
60d 67.67%
90d 73.99%
Open $0.250816
Low $0.245986
High $0.267945
$72.00K 270.01K TGC $21.31M
971
Orderly Network
Orderly Network
971
ORDER
 $0.084100 -0.82% -3.95% 7.91%
30d 17.5%
60d -16.46%
90d -14.43%
Open $0.085723
Low $0.084099
High $0.094652
$10.87M 129.19M ORDER $21.20M
972
Purple Pepe
Purple Pepe
972
$PURPE
 $0.000051 0.36% -4.84% -1.11%
30d 5.25%
60d -29.61%
90d 40.37%
Open $0.00005106
Low $0.0000496
High $0.00005372
$2.47M 48.89B $PURPE $21.12M
973
zKML
zKML
973
ZKML
 $0.218822 -0.56% -7.53% 31.75%
30d 83.03%
60d 6.34%
90d 170.64%
Open $0.244016
Low $0.214748
High $0.283752
$300.38K 1.37M ZKML $21.11M
974
RETARDIO
RETARDIO
974
RETARDIO
 $0.021631 0.25% -10.62% 26.56%
30d 2.59%
60d -15.89%
90d 22.92%
Open $0.023089
Low $0.02156
High $0.024857
$3.28M 151.51M RETARDIO $21.10M
975
PUPS•WORLD•PEACE
PUPS•WORLD•PEACE
975
PUPS
 $0.021738 -1.22% 3.35% 20.37%
30d 10.03%
60d -21.97%
90d 2.98%
Open $0.02048
Low $0.020457
High $0.024812
$188.30K 8.66M PUPS $21.05M
976
Victoria VR
Victoria VR
976
VR
 $0.003312 -0.19% 3.98% 3.62%
30d 19.48%
60d 6.9%
90d -2.23%
Open $0.00311958
Low $0.00311958
High $0.00351656
$5.26M 1.59B VR $21.02M
977
AGENDA 47
AGENDA 47
977
A47
 $0.020955 0.3% 2.22% -11.84%
30d -15.93%
60d -20.58%
90d 28.93%
Open $0.020233
Low $0.020125
High $0.023798
$5.99M 286.04M A47 $20.95M
978
Crown by Third Time Games
Crown by Third Time Games
978
CROWN
 $0.109754 0.15% -3.34% 10.5%
30d -7.21%
60d 27.17%
90d 23.13%
Open $0.115382
Low $0.108123
High $0.119287
$110.03K 1.00M CROWN $20.92M
979
Star Atlas
Star Atlas
979
ATLAS
 $0.001036 0.36% -0.84% 7.49%
30d 7.73%
60d -22.25%
90d -17.38%
Open $0.0010259
Low $0.0010259
High $0.00106779
$1.35M 1.30B ATLAS $20.91M
980
Kendu Inu
Kendu Inu
980
KENDU
 $0.000022 -0.43% -3.77% -6.01%
30d -1.75%
60d -32.88%
90d 100.23%
Open $0.00002262
Low $0.00002178
High $0.00002356
$106.36K 4.83B KENDU $20.89M
981
NEM
NEM
981
XEM
 $0.002319 -1.78% -2.21% 12.39%
30d -41.53%
60d -83.47%
90d -86.24%
Open $0.00221486
Low $0.00221486
High $0.00245667
$4.31M 1.86B XEM $20.87M
982
Cross The Ages
Cross The Ages
982
CTA
 $0.041651 0.34% 3.21% -13.29%
30d -34.06%
60d 47.3%
90d 123.06%
Open $0.039525
Low $0.039525
High $0.04165
$1.96M 47.00M CTA $20.83M
983
pippin
pippin
983
PIPPIN
 $0.020812 0.14% 12.92% 10.08%
30d 30.88%
60d -17.21%
90d 68.93%
Open $0.017304
Low $0.017304
High $0.0219
$42.98M 2.06B PIPPIN $20.81M
984
OORT
OORT
984
OORT
 $0.037941 - -0.89% -3.2%
30d -3.81%
60d -19.18%
90d -11.21%
Open $0.038215
Low $0.037056
High $0.038698
$2.14M 56.47M OORT $20.65M
985
Masha
Masha
985
MASHA
 $0.020551 0.35% -2.03% -42.55%
30d 6.84%
60d 20.18%
90d 20.18%
Open $0.020793
Low $0.020479
High $0.021758
$562.00 27.37K MASHA $20.55M
986
AMATERASU OMIKAMI
AMATERASU OMIKAMI
986
OMIKAMI
 $0.021559 0.32% 3.19% 4.87%
30d 23.45%
60d -24.81%
90d 38.05%
Open $0.020735
Low $0.020373
High $0.022166
$289.86K 13.45M OMIKAMI $20.42M
987
Klever
Klever
987
KLV
 $0.002280 - 2.71% 8.79%
30d 2.41%
60d -2.9%
90d 7.01%
Open $0.00216352
Low $0.00216352
High $0.00241099
$3.40M 1.49B KLV $20.24M
988
Heroes of Mavia
Heroes of Mavia
988
MAVIA
 $0.180226 -1.47% -1.88% 9.08%
30d 16.81%
60d -11.54%
90d -12.93%
Open $0.175624
Low $0.175624
High $0.192476
$5.88M 32.62M MAVIA $20.17M
989
RIZE
RIZE
989
RIZE
 $0.020188 -0.27% 1.8% -6.12%
30d -36.78%
60d -70.13%
90d -37.29%
Open $0.019615
Low $0.019615
High $0.020243
$31.05K 1.54M RIZE $20.11M
990
SIGMA
SIGMA
990
SIGMA
 $0.022264 0.37% -2.77% 8.4%
30d 3.92%
60d 17.07%
90d 9.13%
Open $0.021559
Low $0.021559
High $0.024566
$9.26M 415.73M SIGMA $20.03M
991
VaderAI by Virtuals
VaderAI by Virtuals
991
VADER
 $0.020071 -2.15% -17.46% -41.04%
30d -65.69%
60d -45.07%
90d 106.42%
Open $0.024865
Low $0.020071
High $0.025179
$1.09M 54.52M VADER $20.01M
992
Bulla
Bulla
992
BULLA
 $0.071443 -1.42% -1.09% 18.07%
30d -10.06%
60d -40.52%
90d -40.52%
Open $0.070537
Low $0.070537
High $0.077601
$24.86M 347.95M BULLA $20.00M
993
Kenyan Digital Token
Kenyan Digital Token
993
KDT
 $0.090256 - -15.08% -52.92%
30d -52.92%
60d -52.92%
90d -52.92%
Open $0.109101
Low $0.087788
High $0.11274
- - $19.86M
994
Rarible
Rarible
994
RARI
 $1.0210 -0.16% 1.42% 5.16%
30d 11.24%
60d -15.79%
90d -7.99%
Open $1.0019
Low $0.9912
High $1.0418
$1.11M 1.09M RARI $19.68M
995
QuickSwap (Old)
QuickSwap (Old)
995
QUICK
 $26.02 -0.85% -0.76% 9.86%
30d -7.47%
60d 8.13%
90d -1.8%
Open $25.64
Low $25.64
High $27.37
$18.30K 703.00 QUICK $19.60M
996
Mango Markets
Mango Markets
996
MNGO
 $0.017540 -0.01% 0.29% 9.67%
30d 0.14%
60d -13.92%
90d 2.43%
Open $0.017603
Low $0.017441
High $0.017786
$7.48K 426.48K MNGO $19.60M
997
Polkastarter
Polkastarter
997
POLS
 $0.196522 -3.36% -1.92% 2.75%
30d 7.83%
60d -19.58%
90d 6.37%
Open $0.20029
Low $0.196521
High $0.207503
$1.78M 9.04M POLS $19.50M
998
Cornucopias
Cornucopias
998
COPI
 $0.018877 -0.41% 1.32% 21.47%
30d 53.04%
60d 24.42%
90d 41.01%
Open $0.018295
Low $0.018295
High $0.01939
$381.39K 20.20M COPI $19.49M
999
GenesysGo Shadow
GenesysGo Shadow
999
SHDW
 $0.114960 2.26% -12.59% 26.4%
30d 35.17%
60d -7.62%
90d 2.45%
Open $0.12045
Low $0.112419
High $0.133697
$736.33K 6.41M SHDW $19.43M
1000
CUDIS
CUDIS
1000
CUDIS
 $0.078203 0.57% -4.98% 54.76%
30d -8.84%
60d -29.09%
90d -29.09%
Open $0.079081
Low $0.077625
High $0.085359
$26.75M 342.12M CUDIS $19.36M
32.484 Coins Monitored - Page 20 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.