Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 45 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
951 $0.079776 -0.28% 6.05% 11.43%
30d -7.69%
60d -31.17%
90d -19.63%
Open $0.07529
Low $0.075011
High $0.080978
$9.01M 112.95M ORDER $20.11M
952 $0.020709 0.16% 6.25% 0.8%
30d 5.94%
60d -15.65%
90d -18.84%
Open $0.019536
Low $0.019249
High $0.020922
$288.46K 13.93M YAFA $20.09M
953 $0.017271 -0.03% 9.64% 15.35%
30d 18.19%
60d -11.91%
90d 8.73%
Open $0.01578
Low $0.015641
High $0.017558
$2.79M 161.80M DATA $19.96M
954 $0.079943 0.43% 8.59% 14.01%
30d 6.35%
60d -9.53%
90d 23.58%
Open $0.073057
Low $0.073057
High $0.079943
$15.32M 191.58M FHE $19.91M
955
Star Atlas
Star Atlas
955
ATLAS
$0.000984 -0.42% 7.67% 15.74%
30d -11.73%
60d -38.5%
90d -20.24%
Open $0.00091725
Low $0.00090483
High $0.00098813
$1.34M 1.36B ATLAS $19.78M
956
SIGMA
SIGMA
956
SIGMA
$0.021954 1.92% 13.31% 14.35%
30d -2.15%
60d -30.61%
90d 54.23%
Open $0.019967
Low $0.019374
High $0.021954
$6.13M 279.38M SIGMA $19.76M
957 $0.049258 -0.04% 0.73% -2.23%
30d -9.1%
60d -18.34%
90d -20.78%
Open $0.049009
Low $0.048403
High $0.0494
$2.74M 55.60M SRX $19.70M
958
DOGEai
DOGEai
958
DOGEAI
$0.026185 1.8% 31.24% 60.84%
30d 1.12%
60d 53.17%
90d 267.91%
Open $0.01998
Low $0.019883
High $0.026185
$2.52M 96.29M DOGEAI $19.64M
959
LABUBU SOL
LABUBU SOL
959
LABUBU
$0.019631 1.06% 4.46% -39.17%
30d -58.78%
60d 2044.64%
90d 15357.8%
Open $0.019701
Low $0.017517
High $0.02058
$25.50M 1.30B LABUBU $19.59M
960 $0.174301 0.3% 7.81% 28.02%
30d 2.83%
60d -32.5%
90d -30.03%
Open $0.156916
Low $0.156916
High $0.175457
$12.10M 69.39M MAVIA $19.51M
961 $32.30 -1.48% 7.79% 16.61%
30d 18.89%
60d 10.08%
90d 25%
Open $30.24
Low $29.73
High $33.20
$212.27K 6.57K INV $19.49M
962 $0.102021 -0.64% -0.98% 7.03%
30d -38.49%
60d 7.53%
90d 2.97%
Open $0.106277
Low $0.101591
High $0.109421
$132.05K 1.29M CROWN $19.45M
963 $28.87 -0.04% 7.46% 14.25%
30d -4.91%
60d -21.71%
90d -3.73%
Open $27.20
Low $26.62
High $28.88
$1.86M 64.37K FARM $19.41M
964
Klever
Klever
964
KLV
$0.002173 1.36% 0.58% -2.4%
30d -19.22%
60d -10.54%
90d 17.5%
Open $0.00214964
Low $0.0020127
High $0.00217298
$6.28M 2.89B KLV $19.30M
965 $0.028232 0.14% -5.99% 6.7%
30d -8.3%
60d 51.51%
90d 52.67%
Open $0.030042
Low $0.027732
High $0.030042
$1.74K 61.75K IDIA $19.20M
966 $0.020260 0.73% 22% 54.12%
30d 3.32%
60d -39.68%
90d 11.25%
Open $0.016462
Low $0.016462
High $0.020259
$294.09K 14.52M OMIKAMI $19.19M
967
Xterio
Xterio
967
XTER
$0.136872 1.17% 3.37% 5.37%
30d -20.31%
60d -63.37%
90d -58.43%
Open $0.133055
Low $0.131372
High $0.136991
$14.09M 102.94M XTER $19.16M
968 $0.003006 0.41% 4.58% 11.5%
30d -11.35%
60d -27.36%
90d -19.96%
Open $0.00274552
Low $0.0027398
High $0.00314704
$6.03M 2.01B VR $19.08M
969 $0.192267 -0.13% 4.13% 8.83%
30d -11.35%
60d -21.54%
90d 3.92%
Open $0.184594
Low $0.183714
High $0.193823
$3.30M 17.17M POLS $19.07M
970
ZUSD
ZUSD
970
ZUSD
$1.0025 0.33% 0.03% 0.2%
30d 0.41%
60d 0.65%
90d 0.19%
Open $1.0003
Low $0.9975
High $1.0025
$299.07K 298.32K ZUSD $19.06M
971
SIX
SIX
971
SIX
$0.022365 0.33% 2.32% 4.03%
30d 15.65%
60d 5.46%
90d 37.03%
Open $0.021817
Low $0.021761
High $0.022431
$1.12M 50.06M SIX $19.03M
972
NEM
NEM
972
XEM
$0.002114 3.86% 9.42% 20.98%
30d -68.9%
60d -89.23%
90d -86.9%
Open $0.00202157
Low $0.00193001
High $0.00211448
$5.95M 2.81B XEM $19.03M
973
Jambo
Jambo
973
J
$0.118135 -0.19% 3.69% 2.13%
30d -30.9%
60d -53.08%
90d -39.16%
Open $0.113697
Low $0.113134
High $0.120982
$4.83M 40.89M J $19.02M
974 $0.054029 -5.5% -9.57% -10.41%
30d -10.41%
60d -10.41%
90d -10.41%
Open $0.060543
Low $0.054028
High $0.060543
$9.79M 181.17M CROSS $18.91M
975
Gochujangcoin
Gochujangcoin
975
GOCHU
$0.00000169 -1.05% 0.06% -2.46%
30d -5.17%
60d -27.83%
90d 1.08%
Open $0.000001698
Low $0.000001685
High $0.000001736
$1.52M 900.00B GOCHU $18.87M
976
AdShares
AdShares
976
ADS
$0.485797 0.32% 0.07% 6.04%
30d -2.07%
60d -8.15%
90d -9.31%
Open $0.492755
Low $0.47925
High $0.492755
$29.80K 61.35K ADS $18.82M
977
Rarible
Rarible
977
RARI
$0.971005 -0.05% 7.06% 6.55%
30d -11.45%
60d -26.9%
90d -9.13%
Open $0.921048
Low $0.902719
High $1.0848
$2.21M 2.27M RARI $18.72M
978 $0.191148 -1.48% 11.17% 11.94%
30d -21.34%
60d -70.98%
90d -74.7%
Open $0.172465
Low $0.17188
High $0.217611
$5.28M 27.61M APEX $18.71M
979 $0.008799 0.19% 7.42% -1.35%
30d -18.03%
60d -33.53%
90d -42.51%
Open $0.00820719
Low $0.00806676
High $0.00883377
$9.44M 1.07B F $18.66M
980 $0.281745 -0.11% 8.66% 25.01%
30d 8.87%
60d -21.17%
90d 45.14%
Open $0.260817
Low $0.257215
High $0.282071
$12.92M 45.86M PERP $18.60M
981 $0.062621 -0.96% 6.07% 30.13%
30d 3.38%
60d -25.84%
90d 1.25%
Open $0.058071
Low $0.058071
High $0.064784
$392.55K 6.27M POLIS $18.51M
982 $0.394473 -0.09% 4.58% -4.06%
30d -10.7%
60d -44.55%
90d -29.47%
Open $0.376224
Low $0.375783
High $0.399087
$27.38M 69.41M B2 $18.50M
983 $24.12 0.32% 7.76% 20.56%
30d -7.33%
60d -12.3%
90d -10.52%
Open $22.38
Low $22.16
High $24.12
$12.65K 524.00 QUICK $18.47M
984
GamerCoin
GamerCoin
984
GHX
$0.028234 - 3.09% 2.77%
30d -10.14%
60d -31.36%
90d 31.65%
Open $0.027442
Low $0.026886
High $0.028479
$814.20K 28.84M GHX $18.35M
985 $0.240093 - - -
30d -14.24%
60d -14.24%
90d -16.12%
Open $0.240093
Low $0.240093
High $0.240093
- - $18.31M
986 $4.25 -0.22% 5.95% 5.62%
30d -6.72%
60d -23.12%
90d 7.93%
Open $4.0230
Low $4.0067
High $4.2551
$11.97M 2.82M OG $18.26M
987 $0.018813 2.16% 30.25% 30.01%
30d -19.08%
60d -61.81%
90d -38.56%
Open $0.014589
Low $0.014442
High $0.018813
$221.67K 11.78M PUPS $18.22M
988 $0.542093 -0.18% -0.1% 0.77%
30d -22.9%
60d -52.63%
90d -39.39%
Open $0.541245
Low $0.528621
High $0.549009
$3.97M 7.32M NMT $18.13M
989
DOWGE
DOWGE
989
DJI6930
$0.018133 5.98% 3.32% 84.85%
30d 84.85%
60d 84.85%
90d 84.85%
Open $0.019271
Low $0.01558
High $0.019271
$1.39M 76.85M DJI6930 $18.13M
990
Project Portal
Project Portal
990
PORTAL
$0.076236 - - -
30d -
60d -74.3%
90d -44.31%
Open $0.00008386
Low $0.00008386
High $0.00008386
$22.64M - $18.12M
991 $0.016163 0.31% 1.41% -2.48%
30d -10.5%
60d -20.49%
90d -6.13%
Open $0.01594
Low $0.015871
High $0.01725
$4.07K 252.06K MNGO $18.06M
992
RETARDIO
RETARDIO
992
RETARDIO
$0.018385 -1.6% 12.24% 15.12%
30d -35.67%
60d -49.27%
90d 1.22%
Open $0.016584
Low $0.016245
High $0.018684
$2.69M 146.13M RETARDIO $17.94M
993
Kleros
Kleros
993
PNK
$0.022250 -0.01% 18.15% 60.2%
30d 41.93%
60d 63.31%
90d 103.54%
Open $0.018819
Low $0.018813
High $0.02333
$321.76K 14.46M PNK $17.92M
994
Namecoin
Namecoin
994
NMC
$1.2125 0.88% 3.58% 4.06%
30d 5.49%
60d 9.38%
90d 33.69%
Open $1.1720
Low $1.1700
High $1.2152
$5.54K 4.57K NMC $17.87M
995
Cult DAO
Cult DAO
995
CULT
$0.00000408 0.5% 9.71% 19.8%
30d -9.51%
60d 38.19%
90d 317.13%
Open $0.000003735
Low $0.000003715
High $0.000004078
$170.68K 41.85B CULT $17.61M
996
Litentry
Litentry
996
LIT
$0.455213 4.47% -35.96% -23.07%
30d 44.78%
60d 21%
90d 0.22%
Open $0.710916
Low $0.435729
High $0.715665
$203.19K 446.37K LIT $17.53M
997 $1.0907 1.12% 17.42% 17.03%
30d -4.39%
60d 2.44%
90d 33.32%
Open $0.927464
Low $0.927464
High $1.0907
$48.71K 44.66K INDY $17.51M
998
Contentos
Contentos
998
COS
$0.003379 -0.57% 8.06% 14.91%
30d 1.93%
60d -21.39%
90d 5.54%
Open $0.00312544
Low $0.00310648
High $0.00349317
$16.93M 5.01B COS $17.49M
999
Basenji
Basenji
999
BENJI
$0.017457 -0.8% 15.69% 11.32%
30d -13.55%
60d -26.75%
90d -31.69%
Open $0.015509
Low $0.014529
High $0.018238
$9.10M 521.11M BENJI $17.46M
1000
GOLDAO
GOLDAO
1000
GOLDAO
$0.024571 0.11% 9.53% 5.87%
30d -31%
60d -27.76%
90d 37.4%
Open $0.022622
Low $0.022143
High $0.025174
$10.10K 411.04K GOLDAO $17.39M
32.391 Coins Monitored - Page 20 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.