Market Cap $2.19T
-1.33%
Volume 24h $54.83B
29.17%
BTC % 58.7009%
-0.37%
ETH % 10.3482%
-0.95%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
WhiteCoin
951
XWC
|
$0.004956 | -4.03% | -8.51% | - |
30d
-
60d
-
90d
-29.0318%
|
Open $0.00507854
Low $0.00495583
High $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 952 |
Quantoz EURQ
952
EURQ
|
$1.1271 | - | - | 0.0799% |
30d
1.5405%
60d
-0.9205%
90d
-3.9753%
|
Open $1.1270
Low $1.1177
High $1.1363
|
$881.49K 782.09K EURQ | $3.78M |
|
||
| 953 |
SUNDOG
953
SUNDOG
|
$0.003786 | 0.3203% | 1.8446% | -0.1915% |
30d
-15.8982%
60d
-23.1955%
90d
-32.8671%
|
Open $0.00378733
Low $0.00367047
High $0.00382744
|
$1.23M 323.91M SUNDOG | $3.78M |
|
||
| 954 |
Acash Coin
954
ACA
|
$0.000548 | -17.7574% | 66.33% | 6.7444% |
30d
-32.1786%
60d
-48.1476%
90d
-
|
Open $0.0003058
Low $0.0003058
High $0.0009314
|
$550.53K 1.00B ACA | $3.84M |
|
||
| 955 |
Viction / TomoChain
955
VIC
|
$0.029300 | -1.0135% | 2.091% | -46.2121% |
30d
-29.1771%
60d
-19.3182%
90d
-55.0807%
|
Open $0.0283
Low $0.0275
High $0.0349
|
$2.66M 90.75M VIC | $3.74M |
|
||
| 956 |
Polaris Share
956
POLA
|
$0.006367 | -2.09% | -1.43% | - |
30d
-
60d
-
90d
-16.8794%
|
Open $0.00684044
Low $0.00636687
High $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 957 |
Vertcoin
957
VTC
|
$0.049734 | -0.54% | 0.42% | - |
30d
-
60d
-
90d
-4.7847%
|
Open $0.048965
Low $0.048965
High $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 958 |
Sui Name Service
958
NS
|
$0.011500 | -2.9536% | -3.44% | 5.1327% |
30d
-1.0048%
60d
2.3256%
90d
-44.817%
|
Open $0.01194
Low $0.0115
High $0.012022
|
$20.46K 1.78M NS | $3.62M |
|
||
| 959 |
PussFi
959
PUSS
|
$0.004120 | 0.0243% | 0.15% | 0.3175% |
30d
-3.9963%
60d
-5.902%
90d
-17.7579%
|
Open $0.004106
Low $0.004104
High $0.00413
|
$65.76K 15.96M PUSS | $3.62M |
|
||
| 960 |
SIX
960
SIX
|
$0.004210 | 0.9592% | -0.14% | -2.5866% |
30d
-17.2454%
60d
-29.9336%
90d
-54.8926%
|
Open $0.00422
Low $0.00404
High $0.00425
|
$86.92K 20.65M SIX | $3.58M |
|
||
| 961 |
Handshake
961
HNS
|
$0.005261 | 0.02% | -0.41% | - |
30d
-
60d
-
90d
-3.2232%
|
Open $0.00525984
Low $0.00525886
High $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 962 |
Major
962
MAJOR
|
$0.042838 | -0.3553% | 4.1076% | 3.3499% |
30d
18.8638%
60d
9.2396%
90d
-41.0496%
|
Open $0.042336
Low $0.041043
High $0.04332
|
$49.40K 1.15M MAJOR | $3.57M |
|
||
| 963 |
Fei USD / Fei Protocol
963
FEI
|
$0.9998 | 0.01% | - | - |
30d
-
60d
-
90d
0.2174%
|
Open $0.9997
Low $0.9997
High $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
||
| 964 |
MESSIER
964
M87
|
$0.00000395 | 0.2538% | -5.5% | 0.9639% |
30d
-19.8853%
60d
-23.5401%
90d
-39.1577%
|
Open $0.00000422
Low $0.00000393
High $0.00000423
|
$65.08K 16.48B M87 | $3.50M |
|
||
| 965 |
Reactive Network
965
REACT
|
$0.005418 | 6.2275% | 6.082% | -3.8532% |
30d
-20.4303%
60d
-48.5404%
90d
-64.1029%
|
Open $0.0053
Low $0.00500999
High $0.0054176
|
$36.93K 6.82M REACT | $3.72M |
|
||
| 966 |
Palantir Technologies Tokenized Stock (Ondo)
966
PLTRon
|
$173.07 | 0.2906% | 0.5428% | 19.2612% |
30d
35.8657%
60d
30.7984%
90d
26.1038%
|
Open $172.52
Low $168.29
High $179.30
|
$277.41K 1.60K PLTRon | $3.48M |
|
||
| 967 |
Neon EVM
967
NEON
|
$0.014520 | -2.5503% | -2.16% | -3.9062% |
30d
-21.638%
60d
-32.0414%
90d
-54.603%
|
Open $0.01477
Low $0.01437
High $0.0149
|
$6.00K 413.30K NEON | $3.48M |
|
||
| 968 |
Harvest Finance
968
FARM
|
$5.11 | - | -3.25% | - |
30d
-
60d
-4.8079%
90d
-56.2021%
|
Open $5.109
Low $5.109
High $5.147
|
$10.30K 2.02K FARM | $3.43M |
|
||
| 969 |
Alibaba Tokenized Stock (Ondo)
969
BABAon
|
$132.09 | -1.1724% | 1.4507% | 0.5804% |
30d
15.3653%
60d
14.1275%
90d
-4.1808%
|
Open $129.85
Low $128.40
High $134.00
|
$177.11K 1.34K BABAon | $3.37M |
|
||
| 970 |
Minutes Network Token
970
MNTX
|
$0.043140 | -0.0463% | -2.53% | -4.8023% |
30d
-11.4771%
60d
-13.5556%
90d
-33.9032%
|
Open $0.04494
Low $0.04256
High $0.04523
|
$33.49K 776.39K MNTX | $3.35M |
|
||
| 971 |
Boson Protocol
971
BOSON
|
$0.019600 | 0.2045% | 0.1% | - |
30d
-28.8%
60d
-31.9903%
90d
-39.3913%
|
Open $0.01982
Low $0.01908
High $0.02087
|
$23.13K 1.18M BOSON | $3.34M |
|
||
| 972 |
BitShares
972
BTS
|
$0.001116 | 1.4181% | 4.11% | - |
30d
0.2424%
60d
-
90d
3.1506%
|
Open $0.00113
Low $0.001098
High $0.001189
|
$13.21K 11.84M BTS | $3.34M |
|
||
| 973 |
Validity / Radium
973
VALTY
|
$0.650808 | 1.68% | -0.18% | - |
30d
-
60d
-
90d
-0.9866%
|
Open $0.655252
Low $0.638047
High $0.666256
|
$7.75K 11.91K VALTY | $3.32M |
|
||
| 974 |
GamerCoin
974
GHX
|
$0.005104 | -0.1363% | 0.5436% | 0.8187% |
30d
-14.8453%
60d
-26.6761%
90d
-41.8578%
|
Open $0.00508435
Low $0.00507
High $0.00512315
|
$32.88K 6.44M GHX | $3.32M |
|
||
| 975 |
Propchain
975
PROPC
|
$0.076480 | -0.0131% | -0.42% | - |
30d
-0.8817%
60d
-23.4452%
90d
-42.8428%
|
Open $0.07708
Low $0.07633
High $0.07712
|
$10.01K 130.84K PROPC | $3.28M |
|
||
| 976 |
Republic Protocol
976
REN
|
$0.003295 | 0.0304% | 1.22% | - |
30d
-
60d
-
90d
-4.432%
|
Open $0.003472
Low $0.003255
High $0.003512
|
$10.57K 3.21M REN | $3.27M |
|
||
| 977 |
Swell Network
977
SWELL
|
$0.000623 | -0.3266% | -1.8077% | -0.1119% |
30d
-11.2558%
60d
-18.0693%
90d
-52.6261%
|
Open $0.00064466
Low $0.00061254
High $0.00064761
|
$290.08K 465.86M SWELL | $3.22M |
|
||
| 978 |
DaGama World
978
DGMA
|
$0.020000 | - | - | -0.1498% |
30d
-33.3999%
60d
-34.0152%
90d
-55.619%
|
Open $0.02
Low $0.02
High $0.02
|
$18.91K 945.35K DGMA | $3.20M |
|
||
| 979 |
Oraichain Token
979
ORAI
|
$0.231000 | - | -0.43% | -12.0755% |
30d
-15.2727%
60d
-26.0317%
90d
-42.7837%
|
Open $0.238785
Low $0.228
High $0.238785
|
$14.96K 64.75K ORAI | $3.19M |
|
||
| 980 |
VOOI
980
VOOI
|
$0.009171 | -0.226% | -0.178% | 25.0349% |
30d
11.4888%
60d
85.6921%
90d
52.8972%
|
Open $0.00918438
Low $0.00915389
High $0.00957244
|
$157.45K 17.17M VOOI | $3.16M |
|
||
| 981 |
ERA TOKEN (Era7)
981
ERA
|
$0.068000 | -0.4392% | -1.592% | 4.3219% |
30d
-14.1104%
60d
-29.1498%
90d
63280.6933%
|
Open $0.0692
Low $0.0673
High $0.0721
|
$1.90M 27.91M ERA | $3.13M |
|
||
| 982 |
Ultra
982
ULTRA
|
$0.006540 | 1.38% | 7.65% | - |
30d
-
60d
-
90d
0.4911%
|
Open $0.00601422
Low $0.00601422
High $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 983 |
Cisco Systems Tokenized Stock (Ondo)
983
CSCOon
|
$124.99 | 0.2593% | 1.2381% | 5.4107% |
30d
0.2392%
60d
-0.0544%
90d
22.7498%
|
Open $123.57
Low $123.20
High $126.32
|
$257.65K 2.06K CSCOon | $3.13M |
|
||
| 984 |
Rainbow
984
RNBW
|
$0.014870 | 0.1325% | -1.72% | 1.6238% |
30d
2.5956%
60d
-1.3789%
90d
-20.4912%
|
Open $0.01523
Low $0.014753
High $0.015773
|
$28.00K 1.88M RNBW | $3.12M |
|
||
| 985 |
Wrapped NCG
985
WNCG
|
$0.004904 | - | -2.58% | - |
30d
-
60d
-
90d
-16.2009%
|
Open $0.00503599
Low $0.004904
High $0.00503599
|
$10.08K 2.06M WNCG | $3.10M |
|
||
| 986 |
Stake DAO
986
STKDAO
|
$0.129493 | - | 2.37% | - |
30d
-
60d
-
90d
-3.8516%
|
Open $0.126592
Low $0.12649
High $0.132
|
$4.88K - | $3.09M |
|
||
| 987 |
DORA
987
DORA
|
$0.003090 | 0.9804% | 1.8457% | -1.9608% |
30d
-33.8041%
60d
-42.1408%
90d
-81.6593%
|
Open $0.00303
Low $0.002981
High $0.003233
|
$24.60K 7.96M DORA | $3.06M |
|
||
| 988 |
ZenChain
988
ZTC
|
$0.000542 | 0.0372% | 0.1819% | 0.5271% |
30d
-1.3075%
60d
0.8825%
90d
2.2637%
|
Open $0.0005408
Low $0.00054033
High $0.0005428
|
$65.47K 120.79M ZTC | $3.02M |
|
||
| 989 |
JPMorgan Chase Tokenized Stock (Ondo)
989
JPMon
|
$365.12 | 0.1728% | 0.9% | 1.4141% |
30d
6.2735%
60d
14.3823%
90d
17.6238%
|
Open $362.60
Low $361.48
High $365.77
|
$93.61K 256.00 JPMon | $2.95M |
|
||
| 990 |
Bluzelle
990
BLZ
|
$0.006195 | 0.0323% | 1.16% | -3.6654% |
30d
-15.9626%
60d
-25.2692%
90d
-39.9012%
|
Open $0.006163
Low $0.006092
High $0.006281
|
$28.74K 4.64M BLZ | $2.95M |
|
||
| 991 |
Gems
991
GEMS
|
$0.004897 | -0.0418% | -1.9463% | -4.3264% |
30d
-1.4842%
60d
-0.3419%
90d
-22.2733%
|
Open $0.00499217
Low $0.004882
High $0.0050187
|
$47.05K 9.61M GEMS | $2.93M |
|
||
| 992 |
Footballcoin
992
XFC
|
$0.007383 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-1.0706%
|
Open $0.00737911
Low $0.00737684
High $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 993 |
Mysterium
993
MYST
|
$0.144938 | -0.01% | 1.71% | - |
30d
-
60d
-
90d
-5.6944%
|
Open $0.142011
Low $0.142011
High $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 994 |
Electra Protocol
994
XEP
|
$0.000157 | 0.5131% | 0.1278% | - |
30d
-
60d
-8.5764%
90d
-10.0401%
|
Open $0.0001559
Low $0.0001558
High $0.000157
|
$49.72K 317.28M XEP | $2.89M |
|
||
| 995 |
Beefy.Finance
995
BIFIN
|
$36.05 | -0.24% | -13.72% | - |
30d
-
60d
-
90d
6.1222%
|
Open $41.70
Low $36.04
High $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 996 |
Aventus
996
AVT
|
$0.479500 | - | 18.86% | - |
30d
-
60d
-
90d
-24.123%
|
Open $0.4558
Low $0.4558
High $0.512599
|
$10.16K 21.18K AVT | $2.88M |
|
||
| 997 |
Beam
997
BEAM
|
$0.019084 | -0.01% | -0.16% | - |
30d
-
60d
-
90d
-8.6348%
|
Open $0.019101
Low $0.019083
High $0.019425
|
$64.63K 3.39M BEAM | $2.88M |
|
||
| 998 |
Cointel
998
COLS
|
$0.003739 | -0.0001% | 0.0206% | -1.6139% |
30d
-4.2861%
60d
-5.4048%
90d
-14.2102%
|
Open $0.0037399
Low $0.00366049
High $0.00374337
|
$429.10K 114.76M COLS | $2.87M |
|
||
| 999 |
CrowdStrike tokenized stock (xStock)
999
CRWDX
|
$901.47 | -0.0865% | 5.84% | 6.4852% |
30d
-
60d
-
90d
54.8587%
|
Open $851.62
Low $851.62
High $902.35
|
$57.01K 63.00 CRWDX | $2.85M |
|
||
| 1000 |
World3
1000
WAI
|
$0.008380 | 1.3301% | 0.119% | -13.6461% |
30d
-41.7685%
60d
-48.1434%
90d
-64.786%
|
Open $0.00864
Low $0.00809
High $0.00864
|
$68.53K 8.18M WAI | $2.84M |
|
34.665 Coins Monitored - Page
20 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.