Market Cap $888.60B 0.07%
Volume 24h $71.50B -14.28%
BTC % 36.87% 0.16%
ETH % 17.39% 0%
Coins 19.726 +5
Exchanges 815
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
951 $4.20 - - 0.06%
30d 99.4%
60d 172.82%
90d 129.69%
Open $4.1975
Low $4.1974
High $4.1980
- - $4.19M
952 $0.000628 -0.18% 1.41% -9.18%
30d -13.95%
60d 14.23%
90d -1.95%
Open $0.000616
Low $0.000613
High $0.000638
$3.26K 5.18M BIP $4.12M
953
Sovryn
Sovryn
953
SOV
$0.181551 0.87% 4.3% -5.15%
30d -55.25%
60d -54.06%
90d -61.13%
Open $0.177389
Low $0.166965
High $0.181551
$59.20K 326.10K SOV $4.12M
954
Dogebonk
Dogebonk
954
DOBO
$0.0000000070 0.93% 0.05% -3.37%
30d -31.7%
60d -0.38%
90d -7.45%
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
$1.96K 280.67B DOBO $4.10M
955
Monetha
Monetha
955
MTH
$0.010185 4.33% 6.29% -4.55%
30d -20.51%
60d 6.62%
90d 22.29%
Open $0.009910
Low $0.009216
High $0.010250
$378.16K 37.13M MTH $4.10M
956
Vidya
Vidya
956
VIDYA
$0.100406 -0.25% 0.88% -1.38%
30d -41.98%
60d -25.63%
90d -24.51%
Open $0.099457
Low $0.099107
High $0.101066
$241.32K 2.40M VIDYA $4.07M
957
CACHE Gold
CACHE Gold
957
CGT
$58.25 -0.01% -0.09% 1.41%
30d 8.84%
60d 7.06%
90d 4.41%
Open $58.19
Low $58.09
High $58.72
$169.50K 2.91K CGT $4.07M
958 $0.042317 -0.25% -0.07% 0.07%
30d -34.63%
60d -31.23%
90d -33.5%
Open $0.042221
Low $0.040684
High $0.042555
$180.10K 4.26M POLK $4.06M
959
bitCNY
bitCNY
959
BITCNY
$0.140788 0.15% -0.15% 2.74%
30d 1.74%
60d -1.47%
90d -2.46%
Open $0.140524
Low $0.140117
High $0.141485
$1.59M 11.29M BITCNY $3.98M
960 $0.064588 -0.05% -2.57% 1.06%
30d -27.37%
60d -32.57%
90d -37.3%
Open $0.066206
Low $0.064420
High $0.066376
$211.83K 3.28M CGG $3.97M
961
Newton
Newton
961
NEW
$0.000192 0.22% 2.03% 4.17%
30d -11.95%
60d -8.39%
90d -14.58%
Open $0.000190
Low $0.000187
High $0.000194
$35.62K 185.32M NEW $3.95M
962
Xaya
Xaya
962
CHI
$0.081234 -0.22% -2.21% -12.85%
30d -31.93%
60d 31.57%
90d 13.79%
Open $0.083050
Low $0.080982
High $0.083423
$10.34K 127.27K CHI $3.94M
963
Govi
Govi
963
GOVI
$0.228759 -0.24% -0.76% -2.24%
30d -24.26%
60d -3.98%
90d -3.42%
Open $0.229871
Low $0.225432
High $0.231133
$213.98K 935.37K GOVI $3.94M
964 $0.002237 -0.37% -10% 33.22%
30d 0.24%
60d -42.23%
90d -59.08%
Open $0.002471
Low $0.002237
High $0.002594
$1.97M 881.31M BIOT $3.93M
965
TrustVerse
TrustVerse
965
TRV
$0.005176 -1.04% -1.35% -2.37%
30d -22.94%
60d -30.37%
90d -39.53%
Open $0.005246
Low $0.005176
High $0.006355
$21.58K 4.17M TRV $3.92M
966 $0.024979 -0.18% 2.55% -8.82%
30d -26.69%
60d -38.34%
90d -16.44%
Open $0.024238
Low $0.023264
High $0.025026
$197.58K 7.91M WOOP $3.91M
967 $0.001833 -0.02% 6.25% 13.15%
30d -35.86%
60d -31.65%
90d -24.76%
Open $0.001839
Low $0.001715
High $0.001841
$1.75K 957.45K SIGNA $3.90M
968
MetaHash
MetaHash
968
MHC
$0.001067 -0.22% -5.1% -4.67%
30d -25.77%
60d -37.91%
90d -42.82%
Open $0.001128
Low $0.001048
High $0.001128
$16.74K 15.70M MHC $3.89M
969
TRVL
TRVL
969
TRVL
$0.032686 0.03% 7.8% 4.19%
30d -26.96%
60d -36.99%
90d -42.86%
Open $0.030189
Low $0.029950
High $0.032731
$244.76K 7.49M TRVL $3.88M
970 $0.061086 -0.27% -2.39% -21.29%
30d -29.53%
60d -10.68%
90d -33.84%
Open $0.062393
Low $0.060965
High $0.062763
$274.00 4.50K SAN $3.87M
971
Populous
Populous
971
PPT
$0.072076 0.07% 9.8% 7.25%
30d 5.24%
60d 14.97%
90d -9.27%
Open $0.064830
Low $0.060823
High $0.072786
$134.43K 1.87M PPT $3.84M
972 $0.112936 -0.05% 4.96% 51.13%
30d 19.24%
60d -2.6%
90d -22.19%
Open $0.108685
Low $0.107462
High $0.113951
$570.35K 5.05M CIRUS $3.82M
973
REVV
REVV
973
REVV
$0.013679 0.2% 0.83% -0.54%
30d -31.32%
60d -18.83%
90d -18.27%
Open $0.013639
Low $0.013399
High $0.013880
$972.66K 71.11M REVV $3.81M
974
Sentinel
Sentinel
974
SENT
$0.000282 -0.02% -2.55% -8.41%
30d -39.58%
60d -49.59%
90d -63.78%
Open $0.000290
Low $0.000281
High $0.000291
$41.68K 147.58M SENT $3.81M
975
Gamium
Gamium
975
GMM
$0.000326 0.13% -0.05% 6.15%
30d -44.67%
60d -60.43%
90d -65.11%
Open $0.000318
Low $0.000318
High $0.000329
$897.41K 2.75B GMM $3.80M
976
BetU
BetU
976
BETU
$0.035214 -0.18% 0.65% -13.6%
30d -37.21%
60d 2.73%
90d 21.94%
Open $0.034752
Low $0.034674
High $0.035534
$197.44K 5.61M BETU $3.79M
977
1World
1World
977
1WO
$0.100984 0.09% -0.57% -0.77%
30d -0.21%
60d -1.22%
90d -0.94%
Open $0.101294
Low $0.100884
High $0.101743
$5.73K 56.74K 1WO $3.76M
978
Pundi X NEM
Pundi X NEM
978
NPXSXEM
$0.000084 -4.77% 736.98% 702.7%
30d 64.11%
60d 98.57%
90d 99.57%
Open $0.00000997
Low $0.00000995
High $0.000628
$871.00 - $3.74M
979
BABB
BABB
979
BAX
$0.000075 -0.34% 6.64% 20.14%
30d 23.78%
60d 50.56%
90d 25.86%
Open $0.000070
Low $0.000069
High $0.000076
$69.43K 925.37M BAX $3.74M
980 $0.004343 -0.25% -1.96% -1.54%
30d -31.07%
60d -7.85%
90d -0.4%
Open $0.004356
Low $0.004343
High $0.004430
$380.75K 87.67M OGV $3.73M
981
Poolz Finance
Poolz Finance
981
POOLZ
$0.973694 -0.2% -0.68% -7.74%
30d -31.54%
60d -27.95%
90d -34.1%
Open $0.970799
Low $0.964381
High $0.984950
$125.63K 129.03K POOLZ $3.72M
982
CumRocket
CumRocket
982
CUMMIES
$0.002807 -0.18% -0.16% -5.57%
30d -19.55%
60d 7.03%
90d -6.34%
Open $0.002798
Low $0.002768
High $0.002817
$13.92K 4.96M CUMMIES $3.71M
983 $2.74 -0.68% -0.05% 0.2%
30d -13.35%
60d -4.01%
90d -5.14%
Open $2.7415
Low $2.7016
High $2.7564
$236.98K 86.57K NAP $3.70M
984
Enecuum
Enecuum
984
ENQ
$0.018090 -0.49% 1.8% -13.12%
30d -50.7%
60d 75.61%
90d 106.48%
Open $0.017517
Low $0.017243
High $0.018669
$148.93K 8.23M ENQ $3.69M
985 $0.021109 0.06% -1.4% -0.66%
30d -17.56%
60d -23.28%
90d -16.15%
Open $0.021405
Low $0.021080
High $0.021432
$97.98K 4.64M DERI $3.69M
986
Exeedme
Exeedme
986
XED
$0.040917 -0.22% -0.92% 2.49%
30d -38.6%
60d -36.78%
90d -38.73%
Open $0.041040
Low $0.040250
High $0.041330
$141.02K 3.45M XED $3.68M
987
HELLO Labs
HELLO Labs
987
HELLO
$0.006885 -0.77% -1.09% -14.2%
30d -20.52%
60d -61.76%
90d -61.76%
Open $0.006964
Low $0.006843
High $0.007121
$108.05K 15.69M HELLO $3.67M
988
EPIK Prime
EPIK Prime
988
EPIK
$0.006341 -0.16% -2.67% -2.63%
30d -27.02%
60d -27.34%
90d -34.48%
Open $0.006549
Low $0.006341
High $0.006549
$148.11K 23.36M EPIK $3.66M
989
Blocery
Blocery
989
BLY
$0.006044 -0.64% -8.15% 32.71%
30d 10.27%
60d -30.09%
90d -44.62%
Open $0.006684
Low $0.006044
High $0.006684
$1.05M 173.40M BLY $3.65M
990
Muse
Muse
990
MUSE
$7.16 -0.25% 0.42% -0.11%
30d 12.2%
60d -5.09%
90d -20.46%
Open $7.149
Low $7.026
High $7.198
$76.62K 10.71K MUSE $3.64M
991
ASTA
ASTA
991
ASTA
$0.001728 0.14% 0.4% 1.77%
30d -23.27%
60d -52.42%
90d -34.11%
Open $0.001717
Low $0.001712
High $0.001735
$153.02K 88.55M ASTA $3.63M
992
InsurAce
InsurAce
992
INSURACE
$0.080670 -0.32% -2.03% -5.23%
30d -21.87%
60d -21.1%
90d -6.66%
Open $0.083049
Low $0.080670
High $0.083049
$422.99K 5.24M INSURACE $3.62M
993
Valor Token
Valor Token
993
VALOR
$0.180696 -0.03% -2.66% 0.05%
30d -16.03%
60d -21.66%
90d -40.9%
Open $0.183960
Low $0.180696
High $0.187302
$45.54K 252.00K VALOR $3.62M
994
Vesper
Vesper
994
VSP
$0.406168 -0.25% 13.31% 6.95%
30d -17.64%
60d -1.38%
90d -15.36%
Open $0.357396
Low $0.356441
High $0.431553
$52.10K 128.28K VSP $3.62M
995
Zigcoin
Zigcoin
995
ZIG
$0.008565 -0.01% 1.89% 13.58%
30d 3.56%
60d -4.03%
90d -11.21%
Open $0.008394
Low $0.008394
High $0.008634
$376.31K 43.94M ZIG $3.61M
996 $0.065584 -1.16% -0.56% -4.08%
30d -24.18%
60d -22.32%
90d -33.48%
Open $0.066423
Low $0.065278
High $0.066558
$547.78K 8.35M FUSE $3.61M
997 $0.004929 -0.15% -2.8% -10.5%
30d -55.23%
60d -11.65%
90d -13.27%
Open $0.005015
Low $0.004929
High $0.005132
$12.34K 2.50M BFT $3.60M
998
Torum
Torum
998
XTM
$0.021265 -0.27% -1.24% -8.85%
30d -22.87%
60d -15.8%
90d -23.26%
Open $0.021622
Low $0.021025
High $0.021622
$574.13K 27.00M XTM $3.59M
999
Kasta
Kasta
999
KASTA
$0.027624 -0.02% -7.75% -7.93%
30d -32.43%
60d -49.18%
90d -52.42%
Open $0.029862
Low $0.027432
High $0.029947
$233.44K 8.45M KASTA $3.59M
1000 $38.86 -0.25% -0.21% -1.35%
30d -24.81%
60d -14.24%
90d -32.46%
Open $38.29
Low $37.93
High $39.18
$20.72K 533.00 SFI $3.57M
19.726 Coins Monitored - Page 20 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.