| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
951
BRWL
|
$0.013589 | 1.16% | 5.32% | -20.07% |
30d -89.1%
60d -86.66%
90d -86.66%
|
Open $0.013311
Low $0.012860
High $0.014648
|
$1.06M
77.67M BRWL |
$5.59M |
|
|
| 952 |
952
BTNT
|
$0.292043 | 0.11% | 0.8% | -8.48% |
30d -28.42%
60d -27.82%
90d -18.34%
|
Open $0.292971
Low $0.289366
High $0.292971
|
$1.94K
6.66K BTNT |
$5.57M |
|
|
| 953 |
953
SYLO
|
$0.002283 | 0.05% | -3.85% | -13.46% |
30d -48.53%
60d -54.53%
90d -49.69%
|
Open $0.002385
Low $0.002278
High $0.002385
|
$139.48K
61.08M SYLO |
$5.55M |
|
|
| 954 |
954
MCASH
|
$0.008538 | 0.24% | 2.13% | 154.3% |
30d 79.06%
60d 52.96%
90d 195.26%
|
Open $0.014438
Low $0.008359
High $0.014438
|
$18.00
- |
$5.55M |
|
|
| 955 |
955
NAS
|
$0.089255 | 0.44% | 0.75% | -8.01% |
30d -53.94%
60d -62.3%
90d -52.97%
|
Open $0.089692
Low $0.086488
High $0.089692
|
$486.72K
5.45M NAS |
$5.53M |
|
|
| 956 |
956
WOM
|
$0.052332 | -0.69% | -3.28% | -7.05% |
30d -42.39%
60d -55.43%
90d -47.73%
|
Open $0.053760
Low $0.051854
High $0.054973
|
$422.32K
8.07M WOM |
$5.53M |
|
|
| 957 |
957
SPIRIT
|
$0.019632 | 1.58% | 5.99% | -24.78% |
30d -60.66%
60d -81.06%
90d -88.63%
|
Open $0.019864
Low $0.018522
High $0.019864
|
$413.22K
21.05M SPIRIT |
$5.48M |
|
|
| 958 |
958
PMON
|
$1.61 | 0.62% | -0.61% | -10.14% |
30d -59.21%
60d -64.53%
90d -59.38%
|
Open $1.6421
Low $1.5883
High $1.6421
|
$1.99M
1.24M PMON |
$5.47M |
|
|
| 959 |
959
WABI
|
$0.054110 | -0.2% | 11.92% | 17.38% |
30d -39.65%
60d -55.1%
90d -54.2%
|
Open $0.048609
Low $0.046193
High $0.054223
|
$1.17M
21.60M WABI |
$5.41M |
|
|
| 960 |
960
ATRI
|
$0.003640 | 0.63% | 2.05% | -20.46% |
30d -65.77%
60d -84.89%
90d -85.53%
|
Open $0.003461
Low $0.003371
High $0.004029
|
$12.70K
3.49M ATRI |
$5.39M |
|
|
| 961 |
961
BAAS
|
$0.001036 | -0.53% | -1.03% | 9.77% |
30d -11.16%
60d -26.93%
90d -35.23%
|
Open $0.001051
Low $0.000924
High $0.001051
|
$226.51K
218.55M BAAS |
$5.39M |
|
|
| 962 |
962
CGT
|
$59.77 | 0.46% | 1.62% | 0.72% |
30d -1.96%
60d -3.61%
90d -1.85%
|
Open $59.09
Low $58.33
High $60.02
|
$22.07K
369.00 CGT |
$5.32M |
|
|
| 963 |
963
PHB
|
$0.142830 | 2.1% | -12.6% | 5% |
30d -18.09%
60d -42.02%
90d -34.24%
|
Open $0.138069
Low $0.132693
High $0.163436
|
$431.67K
3.02M PHB |
$5.30M |
|
|
| 964 |
964
SKEY
|
$0.029183 | -3.82% | 6.44% | 29.63% |
30d -14.23%
60d -46.11%
90d -51.77%
|
Open $0.027365
Low $0.027219
High $0.030343
|
$1.01M
34.51M SKEY |
$5.30M |
|
|
| 965 |
965
vLTC
|
$1.2749 | 0.16% | 2.82% | -10.04% |
30d -39.26%
60d -51.19%
90d -40.87%
|
Open $1.2634
Low $1.2399
High $1.2832
|
-
- |
$5.28M |
|
|
| 966 |
966
GATE
|
$0.009804 | 0.61% | 3.53% | -9.94% |
30d -37.59%
60d -44.34%
90d -5.53%
|
Open $0.009708
Low $0.009469
High $0.011988
|
$607.00
61.98K GATE |
$5.26M |
|
|
| 967 |
967
TRAFTK
|
$2.23 | 0.55% | 3.85% | -9.95% |
30d -65.9%
60d -66.2%
90d -51.67%
|
Open $2.1783
Low $2.1316
High $2.2745
|
$1.31M
587.94K TRAFTK |
$5.25M |
|
|
| 968 |
968
HAPI
|
$7.68 | -0.48% | 4.01% | -0.8% |
30d -50.68%
60d -58.23%
90d -65.61%
|
Open $7.644
Low $7.329
High $7.828
|
$279.48K
36.37K HAPI |
$5.23M |
|
|
| 969 |
969
XED
|
$0.080377 | -0.17% | 2.29% | -1.62% |
30d -61%
60d -66.41%
90d -62.8%
|
Open $0.080529
Low $0.078046
High $0.080882
|
$521.41K
6.49M XED |
$5.17M |
|
|
| 970 |
970
VEE
|
$0.001486 | 0.42% | 10.32% | -19.07% |
30d -59.99%
60d -63.4%
90d -65.53%
|
Open $0.001433
Low $0.001342
High $0.001486
|
$946.00
636.68K VEE |
$5.16M |
|
|
| 971 |
971
BCCOIN
|
$0.512863 | - | - | - |
30d -
60d -
90d -
|
Open $0.528874
Low $0.505031
High $0.532701
|
$1.00
- |
$5.14M |
|
|
| 972 |
972
VALOR
|
$0.256282 | -0.8% | -2.59% | 8.41% |
30d -43.97%
60d -53.51%
90d -54.82%
|
Open $0.257242
Low $0.251869
High $0.267115
|
$46.80K
182.63K VALOR |
$5.13M |
|
|
| 973 |
973
SNTVT
|
$0.001426 | 1.34% | 20.74% | -20.24% |
30d -68.29%
60d -87.85%
90d -79.47%
|
Open $0.001201
Low $0.001181
High $0.001515
|
$38.20K
26.78M SNTVT |
$5.11M |
|
|
| 974 |
974
MCB
|
$2.73 | 0.07% | -2.47% | -11.93% |
30d -33.21%
60d -49.21%
90d -30.66%
|
Open $2.8648
Low $2.7286
High $2.8648
|
$258.25K
94.58K MCB |
$5.06M |
|
|
| 975 |
975
DAPS
|
$0.000087 | 0.23% | 1.92% | 47.28% |
30d 209.02%
60d 617.72%
90d 946.32%
|
Open $0.000087
Low $0.000085
High $0.000087
|
$2.00
34.51K DAPS |
$5.04M |
|
|
| 976 |
976
MLT
|
$0.063731 | 0.3% | 1.62% | -6.46% |
30d -66.48%
60d -71.63%
90d -56.27%
|
Open $0.063458
Low $0.062590
High $0.063732
|
$66.11K
1.04M MLT |
$5.04M |
|
|
| 977 |
977
ASR
|
$2.31 | -1.99% | 11.8% | 10.74% |
30d -27.97%
60d -41.6%
90d -10.42%
|
Open $2.1040
Low $2.0596
High $2.5044
|
$13.87M
5.99M ASR |
$5.01M |
|
|
| 978 |
978
DFG
|
$0.500289 | 0.1% | 28.77% | 42.43% |
30d 41.3%
60d 40.56%
90d 40.56%
|
Open $0.388081
Low $0.388081
High $0.500843
|
$1.07M
2.14M DFG |
$5.00M |
|
|
| 979 |
979
HAM
|
$0.0000000020 | -0.57% | 1.63% | 0.07% |
30d -57.17%
60d -58.64%
90d -70.87%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$156.64K
78.32T HAM |
$5.00M |
|
|
| 980 |
980
BIP
|
$0.000873 | 0.01% | -8.35% | 2.86% |
30d -41.87%
60d -50.64%
90d -56.36%
|
Open $0.000849
Low $0.000699
High $0.000953
|
$1.19K
- |
$5.00M |
|
|
| 981 |
981
STARSHIP
|
$0.264171 | 0.22% | 12.98% | 53% |
30d 5.32%
60d -2.19%
90d -17.61%
|
Open $0.227435
Low $0.227435
High $0.265909
|
$76.65K
290.17K STARSHIP |
$5.00M |
|
|
| 982 |
982
BFT
|
$0.006813 | 0.23% | 2.48% | -20.81% |
30d -38.92%
60d -44.77%
90d -46.19%
|
Open $0.006758
Low $0.006648
High $0.006909
|
$14.71K
2.16M BFT |
$4.97M |
|
|
| 983 |
983
SEELE
|
$0.007085 | 0.59% | -0.72% | -3.3% |
30d 1.3%
60d 6.27%
90d 87.56%
|
Open $0.006961
Low $0.006961
High $0.007145
|
$4.61M
650.40M SEELE |
$4.96M |
|
|
| 984 |
984
SAFEX
|
$0.002628 | 1.13% | 0.65% | -23.24% |
30d -21.22%
60d -19.99%
90d -3.7%
|
Open $0.002602
Low $0.002598
High $0.002645
|
$0
89.00 SAFEX |
$4.96M |
|
|
| 985 |
985
LEVL
|
$0.038048 | -0.26% | 6.36% | 5.04% |
30d -33.12%
60d -50.97%
90d -60.25%
|
Open $0.037557
Low $0.035092
High $0.038156
|
$32.59K
856.68K LEVL |
$4.93M |
|
|
| 986 |
986
DIP
|
$0.023558 | 0.36% | 5.63% | -4.28% |
30d -36.37%
60d -52.65%
90d -62.98%
|
Open $0.022415
Low $0.022301
High $0.023757
|
$64.91K
2.76M DIP |
$4.92M |
|
|
| 987 |
987
CHI
|
$0.101524 | 0.18% | 0.24% | -3.99% |
30d -47.14%
60d -61.65%
90d -65.12%
|
Open $0.102749
Low $0.099620
High $0.102769
|
$9.70K
95.50K CHI |
$4.92M |
|
|
| 988 |
988
GOVI
|
$0.360461 | -0.26% | -0.86% | -12.76% |
30d -53.63%
60d -66.11%
90d -70.91%
|
Open $0.362403
Low $0.356504
High $0.369120
|
$164.70K
456.93K GOVI |
$4.91M |
|
|
| 989 |
989
IPAD
|
$0.008998 | -0.04% | -3.98% | 1.18% |
30d -33.31%
60d -54.1%
90d -57.99%
|
Open $0.009328
Low $0.008986
High $0.009371
|
$28.01K
3.11M IPAD |
$4.86M |
|
|
| 990 |
990
MOOV
|
$0.009786 | -0.8% | -0.51% | -36.32% |
30d -84.45%
60d 46.34%
90d 13.12%
|
Open $0.010179
Low $0.009786
High $0.010699
|
$1.06M
108.37M MOOV |
$4.85M |
|
|
| 991 |
991
SPARTA
|
$0.044920 | 1.12% | -0.31% | -13.18% |
30d -64.93%
60d -70.05%
90d -66.59%
|
Open $0.046206
Low $0.043671
High $0.046206
|
$201.18K
4.48M SPARTA |
$4.85M |
|
|
| 992 |
992
SWASH
|
$0.022363 | 0.56% | 0.15% | -0.75% |
30d -16.18%
60d -48.25%
90d -43.89%
|
Open $0.022447
Low $0.022198
High $0.022564
|
$422.68K
18.90M SWASH |
$4.84M |
|
|
| 993 |
993
FO
|
$0.004511 | 0.24% | 1.84% | -40.28% |
30d -53.81%
60d -56.22%
90d -59.09%
|
Open $0.004495
Low $0.004429
High $0.004541
|
$101.59K
22.52M FO |
$4.83M |
|
|
| 994 |
994
XFL
|
$35.14 | 0.08% | -6.62% | 17.71% |
30d -35.18%
60d -76.88%
90d -83.96%
|
Open $38.93
Low $33.30
High $39.01
|
$2.31K
65.00 XFL |
$4.81M |
|
|
| 995 |
995
DCN
|
$0.00000818 | -0.09% | 3.39% | -0.31% |
30d -22.56%
60d -30.84%
90d -31.47%
|
Open $0.00000792
Low $0.00000786
High $0.00000819
|
$181.80K
22.23B DCN |
$4.81M |
|
|
| 996 |
996
K21
|
$0.308523 | 0.51% | -3.96% | -18.7% |
30d -53.57%
60d -63.16%
90d -64.1%
|
Open $0.328374
Low $0.302286
High $0.328374
|
$90.24K
292.48K K21 |
$4.80M |
|
|
| 997 |
997
DMD
|
$1.3007 | 0.4% | 2.63% | -3.5% |
30d -20.74%
60d -37.1%
90d -24.74%
|
Open $1.2931
Low $1.2674
High $1.3007
|
$9.48K
7.29K DMD |
$4.80M |
|
|
| 998 |
998
CHNG
|
$0.043450 | -0.06% | 4.89% | 2.97% |
30d -19.82%
60d -33.54%
90d -39.2%
|
Open $0.041458
Low $0.040475
High $0.043703
|
$156.83K
3.61M CHNG |
$4.78M |
|
|
| 999 |
999
HEGIC
|
$0.006775 | 0.54% | -2.64% | -14.25% |
30d -54.24%
60d -85.33%
90d -80.64%
|
Open $0.007035
Low $0.006679
High $0.007107
|
$349.85K
51.64M HEGIC |
$4.77M |
|
|
| 1000 |
1000
TFD
|
$0.008378 | 0.45% | 1.27% | -16.41% |
30d -69.13%
60d -69.97%
90d -61.14%
|
Open $0.008440
Low $0.008264
High $0.008766
|
$35.75K
4.27M TFD |
$4.76M |
|
-bft.png){kind=small}
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.