Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Vanguard tokenized ETF (xStock)
951
VTIX
|
$364.20 | 0.71% | 1.98% | 3.15% |
30d
11.46%
60d
9.31%
90d
8.71%
|
Open $357.10
Low $353.27
High $364.37
|
$6.84K 18.00 VTIX | $16.26M |
|
||
| 952 |
Velodrome Finance
952
VELO
|
$0.017743 | -0.36% | 0.1% | -0.3% |
30d
33.87%
60d
11.25%
90d
28.79%
|
Open $0.017495
Low $0.017376
High $0.01785
|
$2.54M 143.21M VELO | $16.24M |
|
||
| 953 |
HEROcoin
953
PLAY
|
$0.091671 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$735.68K - | $16.23M |
|
||
| 954 |
Lumia
954
LUMIA
|
$0.115207 | 0.08% | -10.47% | -27.87% |
30d
51.57%
60d
89.5%
90d
74.94%
|
Open $0.127531
Low $0.113992
High $0.129947
|
$4.73M 41.02M LUMIA | $16.23M |
|
||
| 955 |
Goldfinch
955
GFI
|
$0.185532 | -0.38% | -2.94% | 5.25% |
30d
52.72%
60d
41.83%
90d
49.63%
|
Open $0.190964
Low $0.185532
High $0.196517
|
$485.93K 2.62M GFI | $16.22M |
|
||
| 956 |
Pfizer tokenized stock (xStock)
956
PFEX
|
$26.52 | - | 0.15% | 0.83% |
30d
-7.98%
60d
-0.78%
90d
0.41%
|
Open $26.45
Low $26.45
High $26.52
|
$273.00 10.00 PFEX | $16.17M |
|
||
| 957 |
Origin Protocol
957
OGN
|
$0.024397 | 0.38% | -0.47% | 5.21% |
30d
13.96%
60d
28.22%
90d
15.24%
|
Open $0.024339
Low $0.023859
High $0.024639
|
$2.84M 116.59M OGN | $16.14M |
|
||
| 958 |
DORA
958
DORA
|
$0.016288 | 0.18% | 0.48% | -3.74% |
30d
-0.42%
60d
-3.01%
90d
-19.49%
|
Open $0.016487
Low $0.016191
High $0.016487
|
$44.85K 2.75M DORA | $16.13M |
|
||
| 959 |
Ponke
959
PONKE
|
$0.028974 | 0.45% | -2.02% | 7.77% |
30d
4.8%
60d
1.65%
90d
4.04%
|
Open $0.028671
Low $0.028409
High $0.030038
|
$2.76M 95.10M PONKE | $16.10M |
|
||
| 960 |
CrowdStrike tokenized stock (xStock)
960
CRWDX
|
$464.98 | - | -1.64% | -9.97% |
30d
21.42%
60d
8.18%
90d
23.23%
|
Open $472.02
Low $461.82
High $474.27
|
$333.00 0 CRWDX | $16.04M |
|
||
| 961 |
Palantir tokenized stock (xStock)
961
PLTRX
|
$134.74 | 0.02% | -0.74% | -1.13% |
30d
-9.19%
60d
-13.98%
90d
4.65%
|
Open $133.70
Low $131.69
High $136.36
|
$23.60K 175.00 PLTRX | $16.02M |
|
||
| 962 |
Mubarak
962
MUBARAK
|
$0.016020 | -0.09% | -3.67% | 18.23% |
30d
39.92%
60d
13.9%
90d
25.75%
|
Open $0.016641
Low $0.015756
High $0.016741
|
$8.68M 541.64M MUBARAK | $16.02M |
|
||
| 963 |
HTX Token / Huobi Token
963
HT
|
$0.100203 | 0.02% | -2.23% | -28.04% |
30d
-42.22%
60d
-8.46%
90d
-2.03%
|
Open $0.102394
Low $0.100175
High $0.105122
|
$759.03K 7.57M HT | $16.00M |
|
||
| 964 |
ARPA Chain
964
ARPA
|
$0.010500 | - | 0.95% | 5.32% |
30d
15.05%
60d
7.91%
90d
7.7%
|
Open $0.010406
Low $0.010279
High $0.010502
|
$6.83M 650.52M ARPA | $15.96M |
|
||
| 965 |
PepsiCo tokenized stock (xStock)
965
PEPX
|
$157.09 | - | 0.09% | 0.94% |
30d
-1.43%
60d
-3.72%
90d
-6.84%
|
Open $158.09
Low $154.30
High $158.09
|
$1.20K 7.00 PEPX | $15.92M |
|
||
| 966 |
Braintrust
966
BTRST
|
$0.065711 | 0.51% | -0.82% | 3% |
30d
-4.2%
60d
-16.29%
90d
-8.14%
|
Open $0.066133
Low $0.065378
High $0.067072
|
$56.94K 866.51K BTRST | $15.86M |
|
||
| 967 |
Degen
967
DEGEN
|
$0.000728 | 0.29% | -1.04% | 9.25% |
30d
8.97%
60d
8.43%
90d
9.18%
|
Open $0.00072599
Low $0.00069761
High $0.00075126
|
$2.05M 2.81B DEGEN | $15.86M |
|
||
| 968 |
MicroStrategy Tokenized Stock (Ondo)
968
MSTRon
|
$187.74 | 0.44% | 1.85% | 18.28% |
30d
49.57%
60d
42.52%
90d
71.16%
|
Open $181.15
Low $180.60
High $189.91
|
$7.16M 38.16K MSTRon | $15.82M |
|
||
| 969 |
Araracoin
969
ARARA
|
$0.000433 | 0.05% | 0.08% | 0.1% |
30d
1.67%
60d
2.72%
90d
4.1%
|
Open $0.00043284
Low $0.00043252
High $0.00043368
|
$15.11K 34.87M ARARA | $15.71M |
|
||
| 970 |
Yala
970
YU
|
$0.188623 | - | - | -4.62% |
30d
7.78%
60d
-24.88%
90d
20.62%
|
Open $0.188622
Low $0.188622
High $0.188622
|
- - | $15.70M |
|
||
| 971 |
Highstreet
971
HIGH
|
$0.191503 | 0.99% | 1.56% | -9.59% |
30d
43.99%
60d
44.95%
90d
36.84%
|
Open $0.193429
Low $0.180667
High $0.193855
|
$17.92M 93.59M HIGH | $15.59M |
|
||
| 972 |
Titans Tap
972
TIT
|
$0.000508 | 0.04% | -0.09% | -0.37% |
30d
-1.27%
60d
0.16%
90d
-37.6%
|
Open $0.00050839
Low $0.00050582
High $0.0005089
|
$96.30K 189.62M TIT | $15.59M |
|
||
| 973 |
Wayfinder
973
PROMPT
|
$0.034185 | 1.1% | 1.07% | -2.25% |
30d
10.27%
60d
-18.82%
90d
-27.31%
|
Open $0.033584
Low $0.033097
High $0.034808
|
$5.75M 168.13M PROMPT | $15.49M |
|
||
| 974 |
Avail
974
AVAIL
|
$0.004049 | 0.35% | 3.74% | 0.02% |
30d
-14.05%
60d
8.9%
90d
-0.68%
|
Open $0.00390334
Low $0.0039025
High $0.00413377
|
$808.55K 199.71M AVAIL | $15.45M |
|
||
| 975 |
Hermez Network
975
HEZ
|
$3.28 | 0.43% | 0.13% | 1.2% |
30d
2.63%
60d
4.4%
90d
5.36%
|
Open $3.2796
Low $3.2650
High $3.3119
|
$23.05K 7.02K HEZ | $15.43M |
|
||
| 976 |
Limitless
976
LMTS
|
$0.116301 | -0.33% | 0.02% | 55.41% |
30d
-1.14%
60d
-32.2%
90d
-21.95%
|
Open $0.113815
Low $0.113815
High $0.124133
|
$4.33M 37.22M LMTS | $15.31M |
|
||
| 977 |
KONET
977
KONET
|
$0.034393 | 0.06% | -0.2% | 0.22% |
30d
0.13%
60d
155.55%
90d
119.09%
|
Open $0.034405
Low $0.034368
High $0.034534
|
$95.72K 2.78M KONET | $15.29M |
|
||
| 978 |
Trusta.AI
978
TA
|
$0.052128 | -0.35% | 1.16% | 2.49% |
30d
14.21%
60d
18.6%
90d
39.92%
|
Open $0.051411
Low $0.050868
High $0.052492
|
$3.40M 65.26M TA | $15.17M |
|
||
| 979 |
Act I : The AI Prophecy
979
ACT
|
$0.015973 | 0.78% | 0.24% | 14.81% |
30d
36.21%
60d
24.42%
90d
16.33%
|
Open $0.015956
Low $0.015546
High $0.016266
|
$16.57M 1.04B ACT | $15.15M |
|
||
| 980 |
UChain
980
UCH
|
$300.56 | 0.02% | -0.07% | -0.11% |
30d
-19.16%
60d
-42.76%
90d
-50.95%
|
Open $300.37
Low $300.05
High $301.03
|
$2.91M 9.67K UCH | $15.03M |
|
||
| 981 |
OKX Wrapped ETH
981
XETH
|
$2,331.25 | -0.48% | -1.76% | 3.33% |
30d
10.65%
60d
19.31%
90d
22.79%
|
Open $2,369.52
Low $2,305.64
High $2,419.70
|
$438.76K 188.00 XETH | $15.00M |
|
||
| 982 |
Alpha Quark Token
982
AQT
|
$0.559215 | 0.03% | -0.85% | 2.23% |
30d
11.4%
60d
11.59%
90d
21.67%
|
Open $0.563716
Low $0.555161
High $0.570175
|
$397.74K 711.24K AQT | $14.99M |
|
||
| 983 |
DIAM
983
DIAM
|
$0.007690 | 0.06% | 4.68% | 13.56% |
30d
-0.91%
60d
8.34%
90d
-7.77%
|
Open $0.00734397
Low $0.00733996
High $0.00769716
|
$163.08K 21.21M DIAM | $14.99M |
|
||
| 984 |
PolySwarm
984
NCT
|
$0.007931 | 0.41% | 0.6% | 4.48% |
30d
27.21%
60d
22.67%
90d
19.14%
|
Open $0.00785444
Low $0.00782771
High $0.00800097
|
$212.50K 26.79M NCT | $14.95M |
|
||
| 985 |
FirmaChain
985
FMCT
|
$0.012781 | 1.07% | 0.51% | 0.22% |
30d
5.65%
60d
5.49%
90d
4.16%
|
Open $0.012707
Low $0.012613
High $0.012819
|
$186.83K 14.62M FMCT | $14.94M |
|
||
| 986 |
SentismAI
986
SENTIS
|
$0.072317 | -0.3% | 1.45% | 5.67% |
30d
36.03%
60d
138.65%
90d
128.02%
|
Open $0.06954
Low $0.06954
High $0.07254
|
$2.61M 36.05M SENTIS | $14.93M |
|
||
| 987 |
Mey Network
987
MEY
|
$0.052480 | -0.93% | -1.1% | 15.84% |
30d
-33.05%
60d
-45.53%
90d
-44.09%
|
Open $0.053136
Low $0.052479
High $0.05499
|
$349.15K 6.65M MEY | $14.92M |
|
||
| 988 |
ResearchCoin
988
RSC
|
$0.115016 | -0.83% | -5.08% | -0.8% |
30d
100.92%
60d
34.5%
90d
31.34%
|
Open $0.122296
Low $0.115016
High $0.123674
|
$1.07M 9.27M RSC | $14.90M |
|
||
| 989 |
GRIFFAIN
989
GRIFFAIN
|
$0.014717 | -0.02% | -4.74% | -30.2% |
30d
9.99%
60d
79.94%
90d
72.84%
|
Open $0.015079
Low $0.014448
High $0.015742
|
$5.04M 342.41M GRIFFAIN | $14.71M |
|
||
| 990 |
USDM
990
USDM
|
$0.9999 | 0.02% | -0.3% | -0.02% |
30d
0.07%
60d
0.03%
90d
-2.23%
|
Open $1.0003
Low $0.998
High $1.0079
|
$178.19K 178.22K USDM | $14.68M |
|
||
| 991 |
OG Fan Token
991
OG
|
$3.13 | 0.14% | 2.59% | 7.59% |
30d
21.69%
60d
14.58%
90d
-12.53%
|
Open $3.0161
Low $3.0115
High $3.1840
|
$12.07M 3.86M OG | $14.60M |
|
||
| 992 |
XSGD
992
XSGD
|
$0.789464 | 0.08% | 0.46% | 1.01% |
30d
1.3%
60d
0.81%
90d
0.75%
|
Open $0.786034
Low $0.785885
High $0.789463
|
$405.48K 513.61K XSGD | $14.59M |
|
||
| 993 |
Young
993
YNG
|
$0.540162 | - | -0.4% | 6.54% |
30d
11.95%
60d
12.06%
90d
15.08%
|
Open $0.542373
Low $0.540162
High $0.547626
|
$20.34K 37.66K YNG | $14.58M |
|
||
| 994 |
LocalCoinSwap
994
LCS
|
$0.301476 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$1.82K - | $14.58M |
|
||
| 995 |
Maverick Protocol
995
MAV
|
$0.015689 | 0.21% | 1.46% | 3.33% |
30d
7.2%
60d
16.75%
90d
-7.85%
|
Open $0.015357
Low $0.015212
High $0.015727
|
$3.06M 195.04M MAV | $14.57M |
|
||
| 996 |
iShares Gold Trust Tokenized ETF (Ondo)
996
IAUon
|
$88.98 | -0.02% | 1.54% | 2.57% |
30d
1.86%
60d
-8.41%
90d
-2.34%
|
Open $87.37
Low $87.31
High $89.00
|
$3.47M 39.03K IAUon | $14.55M |
|
||
| 997 |
Echelon Prime
997
PRIME
|
$0.405772 | -0.07% | 4.96% | 12.81% |
30d
31.29%
60d
-6.53%
90d
-9.57%
|
Open $0.392598
Low $0.386596
High $0.413051
|
$6.73M 16.60M PRIME | $14.52M |
|
||
| 998 |
SuperRare
998
RARE
|
$0.017577 | -0.15% | 0.34% | -0.25% |
30d
15.06%
60d
12.18%
90d
-6.31%
|
Open $0.017298
Low $0.017167
High $0.017618
|
$2.87M 163.23M RARE | $14.51M |
|
||
| 999 |
Radworks / Radicle
999
RAD
|
$0.245502 | -0.03% | -0.22% | 0.81% |
30d
12.96%
60d
5.13%
90d
6.75%
|
Open $0.244274
Low $0.244165
High $0.247317
|
$4.04M 16.47M RAD | $14.50M |
|
||
| 1000 | $102.23 | 0.3% | 0.37% | 0.68% |
30d
0.25%
60d
0.19%
90d
0.18%
|
Open $101.37
Low $101.26
High $102.23
|
$1.47M 14.36K AGGon | $14.49M |
|
34.593 Coins Monitored - Page
20 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.