Market Cap $2.60T
0.61%
Volume 24h $144.93B
3%
BTC % 50.59%
-0.65%
ETH % 15.29%
0.91%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
OHO
951
OHO
|
$0.000736 | 0.41% | 0.87% | 4.07% |
30d -0.97%
60d 44.63%
90d 84.96%
|
Open $0.00073639
Low $0.00072628
High $0.00073639
|
$1.61M 2.18B OHO | $17.76M |
|
|
| 952 |
Metacade
952
MCADE
|
$0.013269 | 6.17% | 5.56% | 5.89% |
30d -42.8%
60d -5.87%
90d 17.61%
|
Open $0.01296
Low $0.012497
High $0.013269
|
$678.49K 51.13M MCADE | $17.66M |
|
|
| 953 |
Juventus Fan Token
953
JUV
|
$2.73 | 0.3% | 0.56% | -5.19% |
30d -5.62%
60d 12.81%
90d 17.92%
|
Open $2.7375
Low $2.7050
High $2.7548
|
$4.28M 1.57M JUV | $17.59M |
|
|
| 954 |
Cult DAO
954
CULT
|
$0.00000404 | -0.36% | 2.25% | 10.94% |
30d -16.01%
60d 64.91%
90d 57.69%
|
Open $0.000003851
Low $0.000003757
High $0.000004057
|
$623.42K 154.27B CULT | $17.46M |
|
|
| 955 |
OpenLeverage
955
OLE
|
$0.092467 | -0.32% | 5.89% | 20.38% |
30d 118.18%
60d 769.35%
90d 675.45%
|
Open $0.088139
Low $0.085666
High $0.092766
|
$536.53K 5.80M OLE | $17.44M |
|
|
| 956 |
Electra Protocol
956
XEP
|
$0.000966 | -0.19% | -3.77% | 0.72% |
30d -40.25%
60d 189.63%
90d 128.61%
|
Open $0.00099914
Low $0.00096164
High $0.00100389
|
$188.02K 194.66M XEP | $17.35M |
|
|
| 957 |
Shiden Network
957
SDN
|
$0.266085 | 0.1% | 2.32% | 17.68% |
30d -15.65%
60d -22.93%
90d -35.52%
|
Open $0.262563
Low $0.259121
High $0.266084
|
$408.66K 1.54M SDN | $17.32M |
|
|
| 958 |
Verified USD
958
USDV
|
$0.9999 | 0.02% | 0.01% | 0.17% |
30d 0.08%
60d 0.14%
90d 0.16%
|
Open $0.9998
Low $0.9987
High $0.9998
|
$4.90M 4.91M USDV | $17.14M |
|
|
| 959 |
Quiztok
959
QTCON
|
$0.001901 | 0.46% | -1.93% | -3.09% |
30d -16.43%
60d 17.29%
90d 25.58%
|
Open $0.00193708
Low $0.00189095
High $0.00193842
|
$514.80K 270.86M QTCON | $16.95M |
|
|
| 960 |
AdShares
960
ADS
|
$0.435158 | - | 0.79% | 16.12% |
30d -1.25%
60d -21.06%
90d 21.78%
|
Open $0.431551
Low $0.431463
High $0.435782
|
$3.39K 7.80K ADS | $16.86M |
|
|
| 961 |
Bitcoin Unlimited / UnlimitedIP
961
BTCU
|
$0.009992 | - | - | 4.15% |
30d -1.55%
60d -0.13%
90d -0.64%
|
Open $0.00999196
Low $0.00999196
High $0.00999196
|
$9.00 - | $16.79M |
|
|
| 962 |
Klima DAO
962
KLIMA
|
$2.09 | 0.67% | -7.57% | -17.25% |
30d 67.6%
60d 199.11%
90d 155.62%
|
Open $2.2594
Low $1.9871
High $2.3856
|
$1.03M 490.85K KLIMA | $16.74M |
|
|
| 963 |
KLAYswap Protocol
963
KSP
|
$0.250480 | 0.75% | 0.52% | 15.05% |
30d -22.65%
60d -16.76%
90d -58.74%
|
Open $0.250972
Low $0.246316
High $0.268617
|
$26.26K 104.82K KSP | $16.69M |
|
|
| 964 |
Brickken
964
BKN
|
$0.659437 | 1.69% | -10.53% | 23.83% |
30d 82.69%
60d 511.48%
90d 193.63%
|
Open $0.738685
Low $0.648458
High $0.74122
|
$188.19K 285.38K BKN | $16.67M |
|
|
| 965 |
KILT Protocol
965
KILT
|
$0.337152 | 0.14% | -0.19% | 1.57% |
30d -20.84%
60d -
90d -5.63%
|
Open $0.338562
Low $0.333089
High $0.338562
|
$41.34K 122.62K KILT | $16.66M |
|
|
| 966 |
Rug World Assets
966
RWA
|
$1.75 | -0.28% | 11.65% | -10.19% |
30d -14.65%
60d -14.65%
90d -14.65%
|
Open $1.5189
Low $1.4420
High $1.9799
|
$3.59M 2.05M RWA | $16.65M |
|
|
| 967 |
Magic Square
967
SQR
|
$0.430456 | 0.1% | -1.98% | -6.58% |
30d -19.84%
60d -17.24%
90d -15.02%
|
Open $0.436159
Low $0.429614
High $0.445722
|
$659.06K 1.53M SQR | $16.61M |
|
|
| 968 |
Peercoin
968
PPC
|
$0.574736 | -0.04% | 1.87% | 5.6% |
30d 48.29%
60d 64.45%
90d 62.3%
|
Open $0.550966
Low $0.548367
High $0.575014
|
$34.39K 59.84K PPC | $16.57M |
|
|
| 969 |
MangoMan Intelligent
969
MMIT
|
$0.00000005 | -0.23% | -7.71% | -13.74% |
30d -33.03%
60d -30.13%
90d -33.17%
|
Open $0.00000005
Low $0.000000045
High $0.00000005
|
$3.94M 87.56T MMIT | $16.52M |
|
|
| 970 |
Areon Network
970
AREA
|
$0.135551 | -2.7% | -7.43% | 37.05% |
30d -24.06%
60d 40.31%
90d 8.16%
|
Open $0.146678
Low $0.127041
High $0.148002
|
$967.28K 7.14M AREA | $16.47M |
|
|
| 971 |
Bifrost (BNC)
971
BNC
|
$0.421360 | 0.94% | -2.11% | 6.6% |
30d -28.8%
60d -36.99%
90d -19.28%
|
Open $0.431425
Low $0.417432
High $0.432645
|
$82.32K 195.37K BNC | $16.43M |
|
|
| 972 |
Polaris Share
972
POLA
|
$0.036724 | -0.65% | -0.17% | -8.19% |
30d -19.38%
60d 29.65%
90d 166.34%
|
Open $0.038102
Low $0.034244
High $0.03854
|
$1.99M 54.12M POLA | $16.37M |
|
|
| 973 |
GT Protocol
973
GTAI
|
$2.12 | -1.85% | -0.83% | -2.66% |
30d -36.36%
60d -12.18%
90d 26.62%
|
Open $2.2033
Low $2.0630
High $2.2033
|
$12.26M 5.79M GTAI | $16.37M |
|
|
| 974 |
zKML
974
ZKML
|
$0.176571 | 1.23% | -7.83% | -28.16% |
30d -60.05%
60d -19.84%
90d 8.42%
|
Open $0.198111
Low $0.174344
High $0.198558
|
$288.72K 1.64M ZKML | $16.29M |
|
|
| 975 |
UNS TOKEN
975
UNS
|
$0.154190 | 0.06% | -0.65% | -0.83% |
30d -6.62%
60d -20.74%
90d -22.03%
|
Open $0.153214
Low $0.153214
High $0.155663
|
$153.00K 992.25K UNS | $16.28M |
|
|
| 976 |
Bostrom
976
BOOT
|
$0.00000003 | 0.68% | 3.47% | 1.85% |
30d -47.52%
60d -41.56%
90d 124.07%
|
Open $0.000000026
Low $0.000000026
High $0.000000027
|
$9.95K 368.45B BOOT | $16.15M |
|
|
| 977 |
MixMarvel
977
MIX
|
$0.002312 | -0.48% | -1.62% | 1.17% |
30d -37.4%
60d -7.64%
90d -9.25%
|
Open $0.0023365
Low $0.00231183
High $0.00245118
|
$924.39K 399.85M MIX | $16.14M |
|
|
| 978 |
UniBot
978
UNIBOT
|
$16.14 | -1.86% | -4.63% | 20.3% |
30d -26.55%
60d -65.61%
90d -77.74%
|
Open $17.47
Low $16.14
High $17.47
|
$2.65M 164.09K UNIBOT | $16.14M |
|
|
| 979 |
Trustswap
979
SWAP
|
$0.161091 | -0.47% | -2.91% | -12.43% |
30d -29.02%
60d -23.67%
90d 4.78%
|
Open $0.169948
Low $0.160164
High $0.170148
|
$867.05K 5.38M SWAP | $16.11M |
|
|
| 980 |
Crust
980
CRUST
|
$1.1388 | 0.56% | -2.19% | 10.88% |
30d -33.65%
60d -47.24%
90d -10.09%
|
Open $1.2108
Low $1.0658
High $1.2108
|
$6.53M 5.74M CRUST | $16.10M |
|
|
| 981 |
Galatasaray Fan Token
981
GAL
|
$2.59 | -0.5% | 0.81% | 13.07% |
30d 0.93%
60d 21.72%
90d 50.8%
|
Open $2.5825
Low $2.5526
High $2.6995
|
$2.21M 851.94K GAL | $16.07M |
|
|
| 982 |
Bad Idea AI
982
BAD
|
$0.00000003 | 0.56% | -0.43% | 1.3% |
30d -43.04%
60d 43.3%
90d 44.3%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
$1.95M 64.92T BAD | $16.01M |
|
|
| 983 |
Saito
983
SAITO
|
$0.008045 | 0.42% | -8.73% | -0.12% |
30d -8.67%
60d -8.03%
90d 19.84%
|
Open $0.00884901
Low $0.00791693
High $0.00884901
|
$427.19K 53.10M SAITO | $15.92M |
|
|
| 984 |
Ellipsis
984
EPX
|
$0.000219 | 1.98% | -0.32% | 10.21% |
30d -40.43%
60d -20.43%
90d 13.67%
|
Open $0.00022085
Low $0.00021063
High $0.00022228
|
$5.69M 26.05B EPX | $15.88M |
|
|
| 985 |
REVV
985
REVV
|
$0.013262 | 0.53% | -4.01% | 10.76% |
30d -14.57%
60d 9.71%
90d 18.48%
|
Open $0.013478
Low $0.013062
High $0.014244
|
$1.28M 96.76M REVV | $15.79M |
|
|
| 986 |
Thrupenny
986
TPY
|
$0.180252 | -0.33% | 3.81% | 8.12% |
30d -6.15%
60d -69.64%
90d -90.92%
|
Open $0.17226
Low $0.17226
High $0.191247
|
$797.98K 4.43M TPY | $15.79M |
|
|
| 987 |
SpaceN
987
SN
|
$0.393200 | 0.04% | 0.24% | -14.36% |
30d -19.74%
60d -7.5%
90d 4.39%
|
Open $0.392331
Low $0.390866
High $0.39376
|
$14.40K 36.63K SN | $15.73M |
|
|
| 988 |
rFortNiteBR Bricks
988
BRICK
|
$0.140950 | 0.08% | 0.83% | 5.6% |
30d -16.76%
60d 91.83%
90d 89.66%
|
Open $0.139146
Low $0.136534
High $0.142007
|
$33.69K 239.00K BRICK | $15.68M |
|
|
| 989 |
BIM
989
BIM
|
$1.1263 | 0.01% | -0.08% | - |
30d -
60d 1.21%
90d 1.78%
|
Open $1.1268
Low $1.1260
High $1.1272
|
$85.06K 75.52K BIM | $15.67M |
|
|
| 990 |
REPO
990
REPO
|
$0.693395 | - | - | - |
30d 5.09%
60d -9.63%
90d -24.17%
|
Open $0.073539
Low $0.073539
High $0.073539
|
$137.00 - | $15.65M |
|
|
| 991 |
AC Milan Fan Token
991
ACMFT
|
$2.53 | -0.03% | 4.62% | 4.81% |
30d -7.66%
60d 11.03%
90d 24.27%
|
Open $2.4344
Low $2.4132
High $2.5552
|
$5.61M 2.21M ACMFT | $15.62M |
|
|
| 992 |
Swash
992
SWASH
|
$0.016094 | 0.5% | -2.96% | 5.58% |
30d -27.12%
60d 2.06%
90d 54.65%
|
Open $0.016657
Low $0.015955
High $0.016657
|
$222.30K 13.81M SWASH | $15.62M |
|
|
| 993 |
Tornado Cash
993
TORN
|
$2.97 | -1.05% | -2.41% | 31.91% |
30d 0.65%
60d 91.22%
90d 100%
|
Open $2.6880
Low $2.6880
High $3.1384
|
$53.06K 17.88K TORN | $15.62M |
|
|
| 994 |
Dimecoin
994
DIME
|
$0.000033 | 0.61% | 2.55% | 4.76% |
30d -6.6%
60d 10.83%
90d 38.64%
|
Open $0.00003216
Low $0.00003155
High $0.00003262
|
$149.00 - | $15.61M |
|
|
| 995 |
Atletico De Madrid Fan Token
995
ATM
|
$3.38 | 0.49% | 2.28% | 0.55% |
30d 5.62%
60d 23.86%
90d 36.53%
|
Open $3.3652
Low $3.3039
High $3.3960
|
$3.09M 915.73K ATM | $15.60M |
|
|
| 996 |
Atlas Navi
996
NAVI
|
$0.297349 | 0.49% | -7.15% | 5.83% |
30d -28.21%
60d 172.16%
90d 236.76%
|
Open $0.325299
Low $0.295899
High $0.325299
|
$332.01K 1.12M NAVI | $15.46M |
|
|
| 997 |
Fuse Network
997
FUSE
|
$0.070151 | 0.13% | 1.34% | -2.76% |
30d -17.01%
60d 1.77%
90d 6.82%
|
Open $0.069624
Low $0.068527
High $0.070151
|
$1.24M 17.68M FUSE | $15.43M |
|
|
| 998 |
Moby
998
MOBY
|
$0.498336 | 0.17% | -2.42% | -16.98% |
30d -52.11%
60d -76.96%
90d -19.98%
|
Open $0.515747
Low $0.497447
High $0.515747
|
$389.23K 781.06K MOBY | $15.42M |
|
|
| 999 |
LeisureMeta
999
LM
|
$0.009751 | -0.05% | -1.75% | 2.57% |
30d -13.19%
60d 55.79%
90d 44.16%
|
Open $0.00949013
Low $0.00949013
High $0.010209
|
$724.57K 74.31M LM | $15.42M |
|
|
| 1000 |
Ferrum Network
1000
FRM
|
$0.058090 | 0.62% | 4.48% | -7.14% |
30d -32.48%
60d -19.63%
90d 16.21%
|
Open $0.055549
Low $0.055339
High $0.058089
|
$607.92K 10.47M FRM | $15.39M |
|
26.776 Coins Monitored - Page 20 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.