Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Bitrue Coin
951
BITRUE
|
$0.011754 | 0.13% | 0.59% | - |
30d
-
60d
-8.9889%
90d
-26.4528%
|
Open $0.011685
Low $0.011614
High $0.011829
|
$444.17K 37.79M BITRUE | $4.22M |
|
||
| 952 |
Koma Inu
952
KOMA
|
$0.006942 | -0.6283% | 3.182% | -7.596% |
30d
-7.2412%
60d
-1.7411%
90d
4.1631%
|
Open $0.0066993
Low $0.00663673
High $0.00711903
|
$77.61K 11.18M KOMA | $4.18M |
|
||
| 953 |
Hemi
953
HEMI
|
$0.004270 | -1.6129% | -4.9% | -16.1538% |
30d
-39.4444%
60d
-40.1629%
90d
-30.7495%
|
Open $0.00447999
Low $0.00422
High $0.00452
|
$582.35K 136.38M HEMI | $4.17M |
|
||
| 954 |
Obyte
954
GBYTE
|
$4.47 | - | 0.2% | - |
30d
-
60d
-19.5404%
90d
-30.0664%
|
Open $4.4567
Low $4.4567
High $4.4842
|
$5.74K 1.28K GBYTE | $4.18M |
|
||
| 955 |
Solv Protocol
955
SOLV
|
$0.002810 | -1.0563% | -3.103% | -6.2092% |
30d
-26.0309%
60d
-38.49%
90d
-25.0544%
|
Open $0.0029
Low $0.00278
High $0.00292
|
$516.22K 183.71M SOLV | $4.17M |
|
||
| 956 |
Galeon
956
GALEON
|
$0.005040 | -0.9823% | -3.263% | -10.7452% |
30d
-29.2582%
60d
-27.4515%
90d
-39.0327%
|
Open $0.0052
Low $0.00503
High $0.00579
|
$60.18K 11.94M GALEON | $4.16M |
|
||
| 957 |
OORT
957
OORT
|
$0.005250 | 0.1777% | -0.94% | -3.4315% |
30d
-40.8578%
60d
-60.5136%
90d
-25.8674%
|
Open $0.00530252
Low $0.00523661
High $0.00531441
|
$5.04K 960.03K OORT | $4.15M |
|
||
| 958 |
Enzyme - Melon
958
MLN
|
$1.2608 | -2.4164% | 0.4714% | -8.2288% |
30d
-34.7046%
60d
-59.0836%
90d
-60.6475%
|
Open $1.2494
Low $1.2308
High $1.9828
|
$48.45K 38.43K MLN | $4.13M |
|
||
| 959 |
Oraichain Token
959
ORAI
|
$0.293609 | -2.4045% | -2.9505% | 17.4721% |
30d
-12.9477%
60d
-31.9648%
90d
-35.0366%
|
Open $0.314
Low $0.293609
High $0.33
|
$46.06K 156.87K ORAI | $4.06M |
|
||
| 960 |
Cratos
960
CRTS
|
$0.000064 | - | - | -7.8891% |
30d
-27.919%
60d
-37.4901%
90d
-5.4607%
|
Open $0.00006407
Low $0.00006404
High $0.00008507
|
$6.60K 103.01M CRTS | $4.09M |
|
||
| 961 |
Covalent X Token
961
CXT
|
$0.004237 | 1.4196% | -0.4632% | -9.0694% |
30d
-20.7895%
60d
-20.4218%
90d
-12.7434%
|
Open $0.00425424
Low $0.00409083
High $0.00427377
|
$68.56K 16.18M CXT | $4.10M |
|
||
| 962 |
Milady Meme Coin
962
LADYS
|
$0.0000000056 | 0.6238% | 0.603% | -2.4284% |
30d
-28.4184%
60d
-43.9231%
90d
-41.7315%
|
Open $0.000000005800000000000001
Low $0.000000005400000000000001
High $0.000000005800000000000001
|
$29.58K 5.25T LADYS | $4.14M |
|
||
| 963 |
Epic Cash
963
EPIC
|
$0.234215 | -0.03% | -1.92% | - |
30d
-
60d
-24.0033%
90d
-48.1268%
|
Open $0.239062
Low $0.232743
High $0.239679
|
$2.78K 11.87K EPIC | $4.05M |
|
||
| 964 |
NEM
964
XEM
|
$0.000462 | -3.3473% | -8.87% | 0.7952% |
30d
-5.5866%
60d
-31.4805%
90d
-23.4218%
|
Open $0.000514
Low $0.000404
High $0.000514
|
$9.18K 19.87M XEM | $4.16M |
|
||
| 965 |
Minutes Network Token
965
MNTX
|
$0.051850 | 0.0386% | 0.47% | 9.615% |
30d
0.6249%
60d
-22.8224%
90d
-60.0961%
|
Open $0.05159
Low $0.05139
High $0.05207
|
$12.51K 241.18K MNTX | $4.03M |
|
||
| 966 |
Neutrino USD
966
XTN
|
$0.077306 | 0.71% | 7.67% | - |
30d
-
60d
0.5206%
90d
20.1877%
|
Open $0.070533
Low $0.070533
High $0.079846
|
$20.00 - | $4.02M |
|
||
| 967 |
PIVX
967
PIVX
|
$0.037700 | 3.2877% | -8.273% | 1.3405% |
30d
-37.931%
60d
-42.9418%
90d
-54.726%
|
Open $0.041
Low $0.0362
High $0.0411
|
$408.36K 10.83M PIVX | $3.93M |
|
||
| 968 |
Alitas
968
ALT
|
$0.007597 | -2.03% | -7.4% | - |
30d
-
60d
-0.3093%
90d
20.2391%
|
Open $0.00805317
Low $0.00759683
High $0.00825044
|
$3.30K 434.16K ALT | $3.95M |
|
||
| 969 |
Kekius Maximus (kekiusmaximus.vip)
969
KEKIUS
|
$0.003947 | -2.0596% | -0.52% | -19.8283% |
30d
-25.3521%
60d
-44.523%
90d
-58.5255%
|
Open $0.004105
Low $0.003893
High $0.00420599
|
$10.02K 2.54M KEKIUS | $3.95M |
|
||
| 970 |
Observer
970
OBSR
|
$0.000606 | -2.15% | 2.85% | - |
30d
-
60d
-1.2416%
90d
0.5365%
|
Open $0.00059025
Low $0.00058919
High $0.00062359
|
$735.08K 1.21B OBSR | $3.94M |
|
||
| 971 |
Manyu
971
MANYU
|
$0.0000000039 | 1.0505% | -2.2114% | -9.0704% |
30d
-27.7784%
60d
-35.9291%
90d
-35.2528%
|
Open $0.000000004200000000000001
Low $0.000000003900000000000001
High $0.000000004200000000000001
|
$1.78M 451.60T MANYU | $3.94M |
|
||
| 972 |
Depinsim
972
ESIM
|
$0.028790 | -1.1672% | 13.12% | 19.1599% |
30d
-53.4371%
60d
482.4425%
90d
571.2959%
|
Open $0.027
Low $0.02309
High $0.03
|
$219.52K 7.62M ESIM | $3.87M |
|
||
| 973 |
Alibabacoin - ABBC Coin
973
ABBC
|
$0.004315 | 0.47% | 7.26% | - |
30d
-
60d
-31.8378%
90d
-40.0488%
|
Open $0.00402261
Low $0.0040215
High $0.00431474
|
$101.00 23.52K ABBC | $3.91M |
|
||
| 974 |
SUNDOG
974
SUNDOG
|
$0.003948 | 0.4156% | -2.5979% | -8.6721% |
30d
-30.8561%
60d
-10.6497%
90d
-19.2458%
|
Open $0.00424062
Low $0.0038094
High $0.00426
|
$1.81M 457.70M SUNDOG | $3.94M |
|
||
| 975 |
Nomina
975
NOM
|
$0.001340 | -0.7407% | -2.899% | -11.6129% |
30d
-40.6926%
60d
-50.0272%
90d
-77.0371%
|
Open $0.00137
Low $0.00131
High $0.00138
|
$1.65M 1.23B NOM | $3.89M |
|
||
| 976 |
Nobody Sausage
976
NOBODY
|
$0.004150 | - | -3.03% | - |
30d
-
60d
14.3062%
90d
49.196%
|
Open $0.00398
Low $0.0039
High $0.00419
|
$5.78K 1.39M NOBODY | $3.88M |
|
||
| 977 |
Star Atlas
977
ATLAS
|
$0.000155 | -0.3854% | -3.24% | - |
30d
-
60d
-12.0392%
90d
-10.1408%
|
Open $0.0001582
Low $0.0001461
High $0.0001653
|
$10.11K 65.19M ATLAS | $3.85M |
|
||
| 978 |
Lockheed Tokenized Stock (Ondo)
978
LMTon
|
$518.59 | 0.0386% | 0.58% | 0.4926% |
30d
-
60d
-1.3472%
90d
-17.9202%
|
Open $514.77
Low $510.60
High $519.16
|
$109.16K 210.00 LMTon | $3.82M |
|
||
| 979 |
Coca-Cola Tokenized Stock (Ondo)
979
KOon
|
$82.78 | -0.1086% | -1.69% | 3.0115% |
30d
-
60d
5.7806%
90d
9.5139%
|
Open $84.49
Low $82.69
High $84.59
|
$172.47K 2.08K KOon | $3.78M |
|
||
| 980 |
WhiteCoin
980
XWC
|
$0.004956 | -4.03% | -8.51% | - |
30d
-
60d
35.7992%
90d
33.2522%
|
Open $0.00507854
Low $0.00495583
High $0.00577909
|
$749.22K 151.18M XWC | $3.79M |
|
||
| 981 |
OneFootball Credits
981
OFC
|
$0.018225 | -2.9519% | 2.8687% | -18.579% |
30d
-61.8782%
60d
-63.4683%
90d
-
|
Open $0.017076
Low $0.016339
High $0.019219
|
$1.67M 91.63M OFC | $3.75M |
|
||
| 982 |
Quantoz EURQ
982
EURQ
|
$1.1250 | 0.0022% | 0.0072% | -0.6557% |
30d
-2.7489%
60d
-4.0397%
90d
-2.9039%
|
Open $1.1242
Low $1.1164
High $1.1306
|
$4.54M 4.03M EURQ | $3.77M |
|
||
| 983 |
Harvest Finance
983
FARM
|
$5.53 | - | 11.41% | - |
30d
-12.7975%
60d
-51.7102%
90d
-51.5243%
|
Open $5.394
Low $5.394
High $5.533
|
$10.03K 1.81K FARM | $3.72M |
|
||
| 984 |
Portal To Bitcoin
984
PTB
|
$0.000476 | 0.2471% | -1.9682% | -6.9313% |
30d
-36.5%
60d
-39.4707%
90d
-37.706%
|
Open $0.00049044
Low $0.00046838
High $0.00049494
|
$102.07K 214.50M PTB | $3.74M |
|
||
| 985 |
Polaris Share
985
POLA
|
$0.006367 | -2.09% | -1.43% | - |
30d
-
60d
-14.4512%
90d
26.6087%
|
Open $0.00684044
Low $0.00636687
High $0.00684044
|
$706.54K 110.97M POLA | $3.70M |
|
||
| 986 |
Vertcoin
986
VTC
|
$0.049734 | -0.54% | 0.42% | - |
30d
-
60d
-2.9095%
90d
-12.4635%
|
Open $0.048965
Low $0.048965
High $0.050515
|
$4.76K 95.80K VTC | $3.69M |
|
||
| 987 |
Swell Network
987
SWELL
|
$0.000730 | -0.2653% | -0.5492% | -3.8532% |
30d
-34.6027%
60d
-36.2906%
90d
-36.7073%
|
Open $0.00079007
Low $0.00071282
High $0.0008076
|
$856.28K 1.17B SWELL | $3.65M |
|
||
| 988 |
GamerCoin
988
GHX
|
$0.005612 | -3.8568% | -9.4288% | -9.795% |
30d
-29.1752%
60d
-26.5359%
90d
-23.055%
|
Open $0.00622464
Low $0.005597
High $0.00622464
|
$151.51K 27.00M GHX | $3.65M |
|
||
| 989 |
LOFI
989
LOFI
|
$0.003640 | -0.274% | -0.54% | - |
30d
-9.5274%
60d
-7.0616%
90d
14.0752%
|
Open $0.00366
Low $0.00354
High $0.00368
|
$116.63K 32.04M LOFI | $3.64M |
|
||
| 990 |
ERA TOKEN (Era7)
990
ERA
|
$0.078900 | -1.375% | -2.833% | -7.2917% |
30d
-36.5796%
60d
78252.3089%
90d
58191.934%
|
Open $0.0818
Low $0.0781
High $0.0821
|
$1.44M 18.26M ERA | $3.63M |
|
||
| 991 |
PussFi
991
PUSS
|
$0.004113 | -0.0259% | -1.8718% | -4.3768% |
30d
-14.1072%
60d
-10.0135%
90d
-8.5162%
|
Open $0.00418955
Low $0.00410544
High $0.0041993
|
$90.21K 21.93M PUSS | $3.61M |
|
||
| 992 |
Orchid
992
OXT
|
$0.003621 | -7.2204% | -8.3552% | -36.8991% |
30d
-56.1724%
60d
-56.3473%
90d
-72.7763%
|
Open $0.00427946
Low $0.00352308
High $0.00441685
|
$1.09M 301.16M OXT | $3.61M |
|
||
| 993 |
DeLorean
993
DMC
|
$0.000490 | -0.1834% | -2.888% | 7.385% |
30d
-17.6661%
60d
-27.7229%
90d
-30.7888%
|
Open $0.0005084
Low $0.00048877
High $0.00052097
|
$88.82K 181.16M DMC | $3.57M |
|
||
| 994 |
Handshake
994
HNS
|
$0.005261 | 0.02% | -0.41% | - |
30d
-
60d
-2.3844%
90d
1.5636%
|
Open $0.00525984
Low $0.00525886
High $0.00528298
|
$4.79K 911.33K HNS | $3.57M |
|
||
| 995 |
Highstreet
995
HIGH
|
$0.036369 | -0.7905% | -14.7088% | -1.2597% |
30d
-70.681%
60d
-82.9758%
90d
-70.1345%
|
Open $0.041209
Low $0.035069
High $0.045488
|
$234.30K 6.44M HIGH | $3.55M |
|
||
| 996 |
Suilend
996
SEND
|
$0.049930 | 1.4837% | -7% | - |
30d
-11.7065%
60d
-41.4523%
90d
-44.0841%
|
Open $0.05287
Low $0.04797
High $0.05691
|
$10.69K 214.18K SEND | $3.56M |
|
||
| 997 |
Acet
997
ACT
|
$0.002821 | 0.59% | -1.69% | - |
30d
-
60d
59.3733%
90d
69.7102%
|
Open $0.00273186
Low $0.00269774
High $0.00286956
|
$206.91K 73.35M ACT | $3.55M |
|
||
| 998 |
Bluzelle
998
BLZ
|
$0.007498 | -0.0666% | -2.2% | -5.7248% |
30d
-21.2483%
60d
-20.8675%
90d
-24.074%
|
Open $0.007645
Low $0.007323
High $0.007751
|
$28.85K 3.85M BLZ | $3.53M |
|
||
| 999 |
BeatSwap
999
BTX
|
$0.015729 | -0.4115% | -0.49% | -0.8092% |
30d
-17.1062%
60d
17.9242%
90d
42.0023%
|
Open $0.015833
Low $0.015509
High $0.015845
|
$13.31K 846.01K BTX | $3.54M |
|
||
| 1000 |
Fei USD / Fei Protocol
1000
FEI
|
$0.9998 | 0.01% | - | - |
30d
-
60d
0.4452%
90d
0.1245%
|
Open $0.9997
Low $0.9997
High $1.0006
|
$2.18K 2.18K FEI | $3.52M |
|
34.665 Coins Monitored - Page
20 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.