Market Cap $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Suilend (SEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.074724 | $0.074724 | $0.075456 | $0.07535 | $90,312 | $5,167,880 |
| May-19 2026 | $0.075372 | $0.07514 | $0.076363 | $0.076363 | $125,488 | $5,208,499 |
| May-18 2026 | $0.07638 | $0.076356 | $0.07801 | $0.07801 | $136,551 | $5,273,928 |
| May-17 2026 | $0.078327 | $0.078327 | $0.079937 | $0.079937 | $154,996 | $5,403,985 |
| May-16 2026 | $0.080083 | $0.080083 | $0.083321 | $0.083288 | $185,613 | $5,521,060 |
| May-15 2026 | $0.083202 | $0.083202 | $0.084184 | $0.084184 | $151,316 | $5,731,452 |
| May-14 2026 | $0.084094 | $0.084013 | $0.08467 | $0.084292 | $152,284 | $5,788,240 |
| May-13 2026 | $0.084249 | $0.084049 | $0.085005 | $0.084336 | $133,396 | $5,794,246 |
| May-12 2026 | $0.084576 | $0.084519 | $0.087908 | $0.087908 | $144,839 | $5,811,997 |
| May-11 2026 | $0.087944 | $0.086131 | $0.088664 | $0.088557 | $163,978 | $6,038,572 |
| May-10 2026 | $0.088497 | $0.08173 | $0.094117 | $0.081806 | $284,631 | $6,071,623 |
| May-09 2026 | $0.081881 | $0.081505 | $0.082106 | $0.081505 | $154,451 | $5,613,188 |
| May-08 2026 | $0.0815 | $0.081248 | $0.084869 | $0.084734 | $176,382 | $5,582,550 |
| May-07 2026 | $0.08474 | $0.0847 | $0.085017 | $0.084862 | $157,697 | $5,799,721 |
| May-06 2026 | $0.084943 | $0.083774 | $0.08497 | $0.084181 | $160,505 | $5,808,889 |