Cap Mercado $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Suilend (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.085526 | $0.085503 | $0.08561 | $0.085567 | $140,002 | $5,820,308 |
| Apr-29 2026 | $0.085565 | $0.085518 | $0.08566 | $0.08552 | $150,641 | $5,818,203 |
| Apr-28 2026 | $0.085539 | $0.085466 | $0.085568 | $0.085483 | $151,559 | $5,811,658 |
| Apr-27 2026 | $0.085498 | $0.085486 | $0.085758 | $0.085486 | $135,161 | $5,804,134 |
| Apr-26 2026 | $0.08559 | $0.085337 | $0.08559 | $0.085386 | $122,674 | $5,805,595 |
| Apr-25 2026 | $0.08537 | $0.085293 | $0.085532 | $0.085532 | $124,192 | $5,785,919 |
| Apr-24 2026 | $0.085542 | $0.085524 | $0.085764 | $0.085736 | $113,036 | $5,792,885 |
| Apr-23 2026 | $0.085701 | $0.085616 | $0.088597 | $0.088597 | $172,926 | $5,798,878 |
| Apr-22 2026 | $0.088602 | $0.088524 | $0.088673 | $0.088673 | $122,836 | $5,990,208 |
| Apr-21 2026 | $0.088654 | $0.088654 | $0.08896 | $0.088929 | $102,249 | $5,988,850 |
| Apr-20 2026 | $0.08919 | $0.08919 | $0.090571 | $0.090403 | $128,959 | $6,020,057 |
| Apr-19 2026 | $0.090434 | $0.090324 | $0.090873 | $0.090873 | $129,546 | $6,099,024 |
| Apr-18 2026 | $0.090854 | $0.090854 | $0.091025 | $0.090925 | $126,932 | $6,122,303 |
| Apr-17 2026 | $0.090885 | $0.089645 | $0.090964 | $0.089831 | $119,971 | $6,119,365 |
| Apr-16 2026 | $0.089828 | $0.088953 | $0.089828 | $0.089103 | $142,705 | $6,043,201 |