Cap Mercato $2.17T
1.02%
Volume 24o $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Suilend (SEND), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Suilend (SEND) in Dollaro USD. Questa tabella mostra 546 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.049623 | $0.049239 | $0.05029 | $0.050267 | $25,678 | $3,490,124 |
| Jun-10 2026 | $0.050267 | $0.049393 | $0.05105 | $0.049623 | $26,160 | $3,532,672 |
| Jun-09 2026 | $0.049644 | $0.049099 | $0.05016 | $0.04978 | $27,390 | $3,486,101 |
| Jun-08 2026 | $0.04969 | $0.049534 | $0.049973 | $0.049534 | $17,202 | $3,486,539 |
| Jun-07 2026 | $0.049555 | $0.049497 | $0.053736 | $0.049563 | $225,266 | $3,474,347 |
| Jun-06 2026 | $0.049555 | $0.049444 | $0.051962 | $0.04982 | $97,733 | $3,471,597 |
| Jun-05 2026 | $0.04983 | $0.04956 | $0.05026 | $0.050067 | $20,988 | $3,488,056 |
| Jun-04 2026 | $0.049948 | $0.049673 | $0.051286 | $0.050365 | $153,013 | $3,493,606 |
| Jun-03 2026 | $0.050344 | $0.050344 | $0.052095 | $0.051313 | $32,417 | $3,518,501 |
| Jun-02 2026 | $0.051275 | $0.049033 | $0.0567 | $0.05592 | $846,163 | $3,580,696 |
| Jun-01 2026 | $0.05596 | $0.0556 | $0.05702 | $0.05655 | $19,707 | $3,904,716 |
| May-31 2026 | $0.05655 | $0.05654 | $0.05943 | $0.05938 | $19,600 | $3,942,743 |
| May-30 2026 | $0.05942 | $0.05824 | $0.06014 | $0.0587 | $18,044 | $4,139,542 |
| May-29 2026 | $0.05888 | $0.05872 | $0.06135 | $0.06034 | $19,283 | $4,098,648 |
| May-28 2026 | $0.06065 | $0.05981 | $0.06296 | $0.06256 | $18,099 | $4,218,488 |