Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
1 minute ago
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $76.52 | $76.00 | $77.34 | $77.21 | $1,683,150 | $3,419,750 |
| Apr-14 2026 | $77.17 | $77.08 | $77.70 | $77.49 | $1,491,635 | $3,448,860 |
| Apr-13 2026 | $77.55 | $77.18 | $78.71 | $78.48 | $1,650,316 | $3,461,206 |
| Apr-12 2026 | $78.65 | $78.65 | $78.74 | $78.66 | $1,234,022 | $3,514,412 |
| Apr-11 2026 | $78.67 | $78.67 | $78.76 | $78.72 | $1,277,048 | $3,515,265 |
| Apr-10 2026 | $78.80 | $78.73 | $79.61 | $79.61 | $1,439,215 | $3,537,128 |
| Apr-09 2026 | $79.25 | $78.19 | $79.32 | $78.46 | $1,780,114 | $3,557,299 |
| Apr-08 2026 | $78.35 | $77.35 | $78.40 | $77.35 | $1,719,353 | $3,504,292 |
| Apr-07 2026 | $77.65 | $76.82 | $78.50 | $78.40 | $1,714,696 | $3,463,859 |
| Apr-06 2026 | $78.16 | $77.65 | $78.27 | $77.89 | $1,412,770 | $3,490,742 |
| Apr-05 2026 | $77.67 | $77.61 | $77.70 | $77.66 | $1,225,540 | $3,465,781 |
| Apr-04 2026 | $77.68 | $77.63 | $77.72 | $77.69 | $1,257,576 | $3,466,442 |
| Apr-03 2026 | $77.67 | $77.67 | $77.74 | $77.71 | $1,244,985 | $3,465,729 |
| Apr-02 2026 | $77.76 | $77.01 | $77.89 | $77.25 | $1,570,175 | $3,469,814 |
| Apr-01 2026 | $77.15 | $76.60 | $77.39 | $76.95 | $1,598,150 | $3,446,299 |