Market Cap $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Coins
34.665
Exchanges
204
Live
Coca-Cola Tokenized Stock (Ondo) (KOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Coca-Cola Tokenized Stock (Ondo) (KOon) in USD Dollar. This table shows 296 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $82.97 | $82.72 | $84.59 | $84.38 | $171,102 | $3,793,373 |
| Jun-29 2026 | $84.22 | $83.35 | $85.39 | $84.21 | $190,069 | $3,849,851 |
| Jun-27 2026 | $83.87 | $83.87 | $84.22 | $83.99 | $10,924 | $3,833,852 |
| Jun-26 2026 | $83.98 | $82.12 | $84.39 | $82.12 | $163,441 | $3,837,960 |
| Jun-25 2026 | $82.15 | $81.42 | $82.96 | $81.75 | $142,014 | $3,784,438 |
| Jun-24 2026 | $81.75 | $81.62 | $83.07 | $81.64 | $201,058 | $3,773,755 |
| Jun-23 2026 | $82.02 | $81.12 | $82.56 | $81.13 | $138,639 | $3,971,282 |
| Jun-22 2026 | $81.26 | $80.72 | $81.67 | $80.89 | $97,425 | $3,934,991 |
| Jun-19 2026 | $80.81 | $80.78 | $81.16 | $81.16 | $11,548 | $3,913,684 |
| Jun-18 2026 | $81.16 | $80.38 | $82.02 | $81.68 | $113,990 | $3,680,340 |
| Jun-17 2026 | $81.45 | $80.97 | $82.08 | $81.83 | $102,666 | $3,691,619 |
| Jun-16 2026 | $81.97 | $81.50 | $82.90 | $82.42 | $100,277 | $3,715,098 |
| Jun-15 2026 | $82.51 | $81.92 | $83.70 | $83.65 | $190,794 | $3,741,504 |
| Jun-13 2026 | $84.01 | $83.64 | $84.07 | $83.82 | $11,983 | $3,809,463 |
| Jun-12 2026 | $83.82 | $83.16 | $84.18 | $83.58 | $182,354 | $3,800,209 |