時価総額 $2.18T
-0.63%
ボリューム24h $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
硬貨
34.665
取引所
204
ライブ
Coca-Cola Tokenized Stock (Ondo) (KOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coca-Cola Tokenized Stock (Ondo) (KOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $84.01 | $83.64 | $84.07 | $83.82 | $11,983 | $3,809,463 |
| Jun-12 2026 | $83.82 | $83.16 | $84.18 | $83.58 | $182,354 | $3,800,209 |
| Jun-11 2026 | $83.51 | $83.34 | $85.48 | $85.22 | $296,756 | $3,737,735 |
| Jun-10 2026 | $85.18 | $82.32 | $85.18 | $82.67 | $371,535 | $3,830,945 |
| Jun-09 2026 | $82.67 | $80.31 | $82.84 | $80.68 | $222,382 | $3,718,274 |
| Jun-08 2026 | $80.80 | $79.55 | $80.98 | $80.37 | $179,979 | $3,641,834 |
| Jun-07 2026 | $80.36 | $80.36 | $80.81 | $80.36 | $12,815 | $3,622,003 |
| Jun-06 2026 | $80.42 | $80.34 | $80.83 | $80.56 | $17,523 | $3,624,745 |
| Jun-05 2026 | $80.56 | $78.22 | $81.86 | $78.39 | $229,580 | $3,787,323 |
| Jun-04 2026 | $78.39 | $77.97 | $81.44 | $80.48 | $174,167 | $3,679,018 |
| Jun-03 2026 | $80.20 | $79.45 | $80.31 | $79.64 | $101,812 | $3,736,594 |
| Jun-02 2026 | $79.64 | $79.36 | $80.18 | $79.93 | $117,724 | $3,710,599 |
| Jun-01 2026 | $80.11 | $79.80 | $80.53 | $80.11 | $132,977 | $3,588,108 |
| May-30 2026 | $80.16 | $80.11 | $80.56 | $80.40 | $13,701 | $3,590,148 |
| May-29 2026 | $80.40 | $80.16 | $81.88 | $81.52 | $222,382 | $3,600,630 |