Cap Mercado $2.58T
0.49%
Volumen 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Coca-Cola Tokenized Stock (Ondo) (KOon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Coca-Cola Tokenized Stock (Ondo) (KOon) en Dólar USD. Esta tabla muestra 264 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $83.12 | $82.57 | $83.21 | $82.61 | $12,484 | $3,720,747 |
| May-23 2026 | $82.65 | $82.58 | $83.10 | $82.68 | $10,081 | $3,699,708 |
| May-22 2026 | $82.63 | $82.14 | $82.69 | $82.69 | $3,047,958 | $3,698,908 |
| May-21 2026 | $82.27 | $82.12 | $82.78 | $82.74 | $3,192,437 | $3,681,968 |
| May-20 2026 | $82.76 | $82.76 | $83.11 | $83.10 | $3,252,535 | $3,730,020 |
| May-19 2026 | $83.25 | $82.35 | $83.38 | $82.35 | $3,589,354 | $3,943,743 |
| May-18 2026 | $82.45 | $81.76 | $82.45 | $81.87 | $3,531,841 | $4,052,178 |
| May-17 2026 | $82.03 | $81.90 | $82.18 | $81.92 | $3,031,548 | $3,692,576 |
| May-16 2026 | $81.94 | $81.86 | $82.25 | $82.16 | $2,988,081 | $3,688,569 |
| May-15 2026 | $82.13 | $81.41 | $82.26 | $81.50 | $3,213,160 | $3,696,913 |
| May-14 2026 | $81.62 | $81.19 | $82.03 | $81.42 | $3,190,671 | $3,669,610 |
| May-13 2026 | $81.43 | $80.79 | $81.81 | $81.35 | $3,122,521 | $3,659,497 |
| May-12 2026 | $81.03 | $79.51 | $81.37 | $79.78 | $3,279,867 | $3,647,904 |
| May-11 2026 | $79.87 | $79.00 | $79.87 | $79.45 | $3,184,020 | $3,595,622 |
| May-10 2026 | $79.63 | $79.46 | $79.65 | $79.46 | $2,925,168 | $3,576,443 |