Cap Mercado $2.84T
2.36%
Volume 24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
Moedas
34.576
+10
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Coca-Cola Tokenized Stock (Ondo) (KOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $79.33 | $79.23 | $79.75 | $79.66 | $3,086,406 | $3,561,889 |
| May-03 2026 | $79.77 | $79.59 | $79.95 | $79.95 | $3,083,334 | $3,581,407 |
| May-02 2026 | $79.84 | $79.69 | $79.90 | $79.90 | $2,982,511 | $3,584,576 |
| May-01 2026 | $79.87 | $79.46 | $80.72 | $79.87 | $3,204,681 | $3,585,433 |
| Apr-30 2026 | $79.95 | $79.66 | $80.23 | $80.01 | $2,718,691 | $3,598,308 |
| Apr-29 2026 | $79.87 | $79.21 | $80.20 | $79.51 | $1,517,513 | $3,589,743 |
| Apr-28 2026 | $79.36 | $76.70 | $81.30 | $76.81 | $1,906,601 | $3,565,446 |
| Apr-27 2026 | $76.85 | $76.73 | $78.01 | $77.83 | $1,474,656 | $3,437,289 |
| Apr-26 2026 | $77.82 | $77.74 | $77.86 | $77.77 | $1,350,399 | $3,480,914 |
| Apr-25 2026 | $77.76 | $77.72 | $77.80 | $77.73 | $1,228,769 | $3,478,648 |
| Apr-24 2026 | $77.72 | $77.15 | $77.93 | $77.44 | $1,464,833 | $3,476,531 |
| Apr-23 2026 | $77.28 | $75.83 | $77.64 | $75.88 | $1,471,401 | $3,467,614 |
| Apr-22 2026 | $75.86 | $75.76 | $76.39 | $76.07 | $1,411,783 | $3,408,918 |
| Apr-21 2026 | $76.07 | $75.83 | $76.80 | $76.80 | $1,429,924 | $3,407,885 |
| Apr-20 2026 | $76.69 | $76.66 | $77.17 | $76.66 | $1,425,193 | $3,434,353 |