Market Cap $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.107389 | $0.101156 | $0.107389 | $0.10161 | $3,574,508 | $105,217,551 |
| Apr-17 2024 | $0.103242 | $0.10113 | $0.106855 | $0.105057 | $4,262,953 | $101,155,317 |
| Apr-16 2024 | $0.105907 | $0.100136 | $0.106217 | $0.103827 | $4,660,885 | $103,765,494 |
| Apr-15 2024 | $0.104546 | $0.102141 | $0.115591 | $0.108918 | $8,922,715 | $102,432,515 |
| Apr-14 2024 | $0.109467 | $0.097048 | $0.109467 | $0.100052 | $6,448,832 | $107,254,439 |
| Apr-13 2024 | $0.102076 | $0.091689 | $0.114265 | $0.1126 | $9,339,769 | $100,011,994 |
| Apr-12 2024 | $0.110882 | $0.10936 | $0.138468 | $0.135761 | $8,976,103 | $108,640,100 |
| Apr-11 2024 | $0.135686 | $0.134647 | $0.142622 | $0.142622 | $5,033,485 | $132,942,316 |
| Apr-10 2024 | $0.142541 | $0.138317 | $0.146512 | $0.145824 | $5,313,541 | $139,659,440 |
| Apr-09 2024 | $0.144761 | $0.142376 | $0.149905 | $0.148378 | $5,474,617 | $141,834,186 |
| Apr-08 2024 | $0.148857 | $0.136983 | $0.149258 | $0.138922 | $14,386,837 | $145,847,352 |
| Apr-07 2024 | $0.138183 | $0.136336 | $0.139928 | $0.136336 | $3,651,559 | $135,389,554 |
| Apr-06 2024 | $0.137513 | $0.134817 | $0.138067 | $0.135258 | $2,666,449 | $134,732,539 |
| Apr-05 2024 | $0.135722 | $0.133723 | $0.138271 | $0.137209 | $3,573,723 | $132,978,300 |
| Apr-04 2024 | $0.137429 | $0.132184 | $0.140438 | $0.134227 | $3,688,094 | $134,650,781 |