Market Cap $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Coins
34.652
+6
Exchanges
874
Last update
8 Seconds ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00983869 | $0.00983869 | $0.011362 | $0.00992158 | $1,626,666 | $9,811,293 |
| May-18 2026 | $0.00991926 | $0.009844 | $0.010053 | $0.00996979 | $3,657,205 | $9,891,637 |
| May-17 2026 | $0.010084 | $0.00981538 | $0.010552 | $0.01048 | $1,965,384 | $10,056,704 |
| May-16 2026 | $0.010325 | $0.00960623 | $0.01129 | $0.010977 | $2,836,333 | $10,296,421 |
| May-15 2026 | $0.010754 | $0.00961149 | $0.010964 | $0.010104 | $2,849,246 | $10,724,954 |
| May-14 2026 | $0.010244 | $0.00967328 | $0.011951 | $0.00967328 | $7,513,656 | $10,215,678 |
| May-13 2026 | $0.00968442 | $0.00950053 | $0.010772 | $0.00967359 | $11,362,410 | $9,657,447 |
| May-12 2026 | $0.00971404 | $0.00967386 | $0.010227 | $0.00990283 | $20,835,551 | $9,686,988 |
| May-11 2026 | $0.00987428 | $0.00969089 | $0.010513 | $0.00990812 | $2,428,037 | $9,846,784 |
| May-10 2026 | $0.00977324 | $0.00973491 | $0.00997267 | $0.0098504 | $1,942,040 | $9,746,024 |
| May-09 2026 | $0.00970612 | $0.00953093 | $0.00981121 | $0.00967824 | $1,613,163 | $9,679,088 |
| May-08 2026 | $0.00973962 | $0.009408 | $0.00973962 | $0.00950076 | $1,883,359 | $9,712,493 |
| May-07 2026 | $0.00944304 | $0.00941061 | $0.0098507 | $0.00968086 | $4,302,154 | $9,416,743 |
| May-06 2026 | $0.00959512 | $0.00939482 | $0.00975343 | $0.00940667 | $1,972,607 | $9,568,397 |
| May-05 2026 | $0.00935218 | $0.00925533 | $0.00953989 | $0.00925533 | $1,204,773 | $9,326,137 |