Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00933778 | $0.00931156 | $0.00943137 | $0.00931747 | $1,359,887 | $9,311,776 |
| Apr-28 2026 | $0.00933893 | $0.00931519 | $0.00950218 | $0.00934666 | $1,246,941 | $9,312,918 |
| Apr-27 2026 | $0.00933861 | $0.00933861 | $0.00959034 | $0.00956176 | $2,097,386 | $9,312,599 |
| Apr-26 2026 | $0.00953128 | $0.00943875 | $0.00960304 | $0.0095897 | $1,498,708 | $9,504,737 |
| Apr-25 2026 | $0.00960911 | $0.00936782 | $0.00960911 | $0.00958598 | $1,099,750 | $9,582,349 |
| Apr-24 2026 | $0.00963138 | $0.00946881 | $0.00968528 | $0.00952113 | $2,834,878 | $9,604,557 |
| Apr-23 2026 | $0.009498 | $0.00948908 | $0.00975718 | $0.00975718 | $1,653,131 | $9,471,554 |
| Apr-22 2026 | $0.00970538 | $0.00970538 | $0.00992561 | $0.00986278 | $3,802,838 | $9,678,348 |
| Apr-21 2026 | $0.00986259 | $0.00980644 | $0.010377 | $0.010348 | $2,808,696 | $9,835,124 |
| Apr-20 2026 | $0.010356 | $0.010045 | $0.010522 | $0.010045 | $1,669,725 | $10,327,854 |
| Apr-19 2026 | $0.010079 | $0.010014 | $0.010459 | $0.010434 | $3,095,272 | $10,051,334 |
| Apr-18 2026 | $0.010484 | $0.010467 | $0.010962 | $0.010533 | $4,567,939 | $10,455,654 |
| Apr-17 2026 | $0.010563 | $0.01036 | $0.011132 | $0.01044 | $4,151,759 | $10,534,125 |
| Apr-16 2026 | $0.010456 | $0.010255 | $0.010656 | $0.010555 | $2,136,020 | $10,427,109 |
| Apr-15 2026 | $0.010549 | $0.010312 | $0.011186 | $0.010956 | $2,817,914 | $10,519,622 |