Market Cap $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Coins
34.665
Exchanges
204
Live
Orchid (OXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Orchid (OXT) in USD Dollar. This table shows 2,407 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.014979 | $0.01126 | $0.020054 | $0.0116 | $4,120,690 | $14,937,878 |
| Jul-19 2026 | $0.011741 | $0.011159 | $0.017477 | $0.015949 | $2,075,260 | $11,709,130 |
| Jul-18 2026 | $0.015743 | $0.014346 | $0.022482 | $0.016871 | $5,248,798 | $15,699,937 |
| Jul-17 2026 | $0.017679 | $0.00710873 | $0.027535 | $0.00713827 | $11,582,173 | $17,630,420 |
| Jul-16 2026 | $0.00675735 | $0.00370184 | $0.00943534 | $0.00370184 | $2,849,522 | $6,738,533 |
| Jul-15 2026 | $0.00370208 | $0.00369962 | $0.0044 | $0.0037992 | $647,334 | $3,691,770 |
| Jul-14 2026 | $0.0037992 | $0.00360529 | $0.00389708 | $0.00380054 | $720,387 | $3,788,619 |
| Jul-13 2026 | $0.00380097 | $0.00370381 | $0.00399568 | $0.00385898 | $893,546 | $3,790,386 |
| Jul-12 2026 | $0.00385411 | $0.00376 | $0.00429506 | $0.00381508 | $18,842 | $3,843,377 |
| Jul-11 2026 | $0.00380859 | $0.0037466 | $0.00399428 | $0.00383921 | $26,871 | $3,797,984 |
| Jul-10 2026 | $0.00385759 | $0.00371365 | $0.00399466 | $0.00382157 | $25,268 | $3,846,848 |
| Jul-09 2026 | $0.00397318 | $0.00356749 | $0.00436013 | $0.00412156 | $969,037 | $3,962,119 |
| Jul-08 2026 | $0.00435641 | $0.0037958 | $0.00482494 | $0.00380191 | $1,296,947 | $4,344,285 |
| Jul-07 2026 | $0.00389666 | $0.00370468 | $0.00399779 | $0.00399753 | $963,709 | $3,885,810 |
| Jul-06 2026 | $0.00399782 | $0.0038027 | $0.00399817 | $0.00389458 | $1,346,812 | $3,986,692 |