시가총액 $2.65T
0.73%
볼륨 24시간 $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
코인
34.652
+6
거래소
874
마지막 업데이트
29 초 전에
Orchid (OXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00983869 | $0.00983869 | $0.011362 | $0.00992158 | $1,626,666 | $9,811,293 |
| May-18 2026 | $0.00991926 | $0.009844 | $0.010053 | $0.00996979 | $3,657,205 | $9,891,637 |
| May-17 2026 | $0.010084 | $0.00981538 | $0.010552 | $0.01048 | $1,965,384 | $10,056,704 |
| May-16 2026 | $0.010325 | $0.00960623 | $0.01129 | $0.010977 | $2,836,333 | $10,296,421 |
| May-15 2026 | $0.010754 | $0.00961149 | $0.010964 | $0.010104 | $2,849,246 | $10,724,954 |
| May-14 2026 | $0.010244 | $0.00967328 | $0.011951 | $0.00967328 | $7,513,656 | $10,215,678 |
| May-13 2026 | $0.00968442 | $0.00950053 | $0.010772 | $0.00967359 | $11,362,410 | $9,657,447 |
| May-12 2026 | $0.00971404 | $0.00967386 | $0.010227 | $0.00990283 | $20,835,551 | $9,686,988 |
| May-11 2026 | $0.00987428 | $0.00969089 | $0.010513 | $0.00990812 | $2,428,037 | $9,846,784 |
| May-10 2026 | $0.00977324 | $0.00973491 | $0.00997267 | $0.0098504 | $1,942,040 | $9,746,024 |
| May-09 2026 | $0.00970612 | $0.00953093 | $0.00981121 | $0.00967824 | $1,613,163 | $9,679,088 |
| May-08 2026 | $0.00973962 | $0.009408 | $0.00973962 | $0.00950076 | $1,883,359 | $9,712,493 |
| May-07 2026 | $0.00944304 | $0.00941061 | $0.0098507 | $0.00968086 | $4,302,154 | $9,416,743 |
| May-06 2026 | $0.00959512 | $0.00939482 | $0.00975343 | $0.00940667 | $1,972,607 | $9,568,397 |
| May-05 2026 | $0.00935218 | $0.00925533 | $0.00953989 | $0.00925533 | $1,204,773 | $9,326,137 |