시가총액 $2.03T
-1.67%
볼륨 24시간 $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
코인
34.665
거래소
204
실시간
Orchid (OXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Orchid (OXT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,386 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00428842 | $0.00352114 | $0.00502537 | $0.00502537 | $2,422,592 | $4,276,484 |
| Jun-28 2026 | $0.00488489 | $0.00488489 | $0.0062 | $0.00574834 | $160,947 | $4,871,288 |
| Jun-27 2026 | $0.00577041 | $0.00569026 | $0.00627732 | $0.006 | $109,703 | $5,754,339 |
| Jun-26 2026 | $0.006 | $0.00590603 | $0.00629443 | $0.00614987 | $64,859 | $5,983,288 |
| Jun-25 2026 | $0.00614985 | $0.00613239 | $0.00649322 | $0.00626506 | $53,587 | $6,132,721 |
| Jun-24 2026 | $0.00625937 | $0.00620014 | $0.00669327 | $0.00649938 | $63,409 | $6,241,939 |
| Jun-23 2026 | $0.00649868 | $0.00630374 | $0.00679104 | $0.00659902 | $949,024 | $6,480,582 |
| Jun-22 2026 | $0.00669527 | $0.00631299 | $0.00688783 | $0.00632817 | $1,551,956 | $6,676,627 |
| Jun-21 2026 | $0.00633591 | $0.00631638 | $0.00700181 | $0.00671494 | $892,775 | $6,318,263 |
| Jun-20 2026 | $0.00662039 | $0.00650361 | $0.0075934 | $0.00670209 | $567,416 | $6,601,950 |
| Jun-19 2026 | $0.00680137 | $0.00660728 | $0.00759194 | $0.00670694 | $774,205 | $6,782,430 |
| Jun-18 2026 | $0.00670785 | $0.0067 | $0.0068023 | $0.00670497 | $1,100,590 | $6,689,176 |
| Jun-17 2026 | $0.00670499 | $0.00660816 | $0.00681176 | $0.00672018 | $1,060,098 | $6,686,322 |
| Jun-16 2026 | $0.00672005 | $0.00671511 | $0.00716657 | $0.00680724 | $894,246 | $6,701,340 |
| Jun-15 2026 | $0.00690504 | $0.00660295 | $0.0071128 | $0.00670436 | $1,560,418 | $6,885,812 |