Рыночная кепка $2.07T
0.53%
Объем 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Orchid (OXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Orchid (OXT) в Доллар США. В таблице представлены 2,385 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00488489 | $0.00488489 | $0.0062 | $0.00574834 | $160,947 | $4,871,288 |
| Jun-27 2026 | $0.00577041 | $0.00569026 | $0.00627732 | $0.006 | $109,703 | $5,754,339 |
| Jun-26 2026 | $0.006 | $0.00590603 | $0.00629443 | $0.00614987 | $64,859 | $5,983,288 |
| Jun-25 2026 | $0.00614985 | $0.00613239 | $0.00649322 | $0.00626506 | $53,587 | $6,132,721 |
| Jun-24 2026 | $0.00625937 | $0.00620014 | $0.00669327 | $0.00649938 | $63,409 | $6,241,939 |
| Jun-23 2026 | $0.00649868 | $0.00630374 | $0.00679104 | $0.00659902 | $949,024 | $6,480,582 |
| Jun-22 2026 | $0.00669527 | $0.00631299 | $0.00688783 | $0.00632817 | $1,551,956 | $6,676,627 |
| Jun-21 2026 | $0.00633591 | $0.00631638 | $0.00700181 | $0.00671494 | $892,775 | $6,318,263 |
| Jun-20 2026 | $0.00662039 | $0.00650361 | $0.0075934 | $0.00670209 | $567,416 | $6,601,950 |
| Jun-19 2026 | $0.00680137 | $0.00660728 | $0.00759194 | $0.00670694 | $774,205 | $6,782,430 |
| Jun-18 2026 | $0.00670785 | $0.0067 | $0.0068023 | $0.00670497 | $1,100,590 | $6,689,176 |
| Jun-17 2026 | $0.00670499 | $0.00660816 | $0.00681176 | $0.00672018 | $1,060,098 | $6,686,322 |
| Jun-16 2026 | $0.00672005 | $0.00671511 | $0.00716657 | $0.00680724 | $894,246 | $6,701,340 |
| Jun-15 2026 | $0.00690504 | $0.00660295 | $0.0071128 | $0.00670436 | $1,560,418 | $6,885,812 |
| Jun-14 2026 | $0.0067045 | $0.0067045 | $0.00700168 | $0.00690489 | $983,542 | $6,685,828 |