Cap Marché $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Orchid (OXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.098194 | $0.097405 | $0.104412 | $0.104287 | $6,593,033 | $96,208,798 |
| May-09 2024 | $0.104448 | $0.100867 | $0.105194 | $0.10121 | $5,146,531 | $102,336,499 |
| May-08 2024 | $0.101409 | $0.099925 | $0.103639 | $0.101876 | $4,870,234 | $99,358,474 |
| May-07 2024 | $0.101849 | $0.101435 | $0.106095 | $0.101435 | $8,494,096 | $99,789,815 |
| May-06 2024 | $0.101804 | $0.1012 | $0.10561 | $0.102793 | $6,441,825 | $99,745,759 |
| May-05 2024 | $0.102487 | $0.101129 | $0.103767 | $0.102966 | $4,318,555 | $100,415,090 |
| May-04 2024 | $0.102915 | $0.099655 | $0.106277 | $0.100413 | $8,056,788 | $100,834,700 |
| May-03 2024 | $0.100131 | $0.095732 | $0.100312 | $0.095862 | $3,307,784 | $98,106,411 |
| May-02 2024 | $0.096169 | $0.092186 | $0.09649 | $0.09381 | $3,456,827 | $94,224,812 |
| May-01 2024 | $0.09513 | $0.090003 | $0.096344 | $0.096282 | $5,413,849 | $93,207,110 |
| Apr-30 2024 | $0.095965 | $0.093417 | $0.103761 | $0.102823 | $4,270,063 | $94,024,954 |
| Apr-29 2024 | $0.103649 | $0.100055 | $0.104181 | $0.103245 | $3,524,137 | $101,553,359 |
| Apr-28 2024 | $0.102928 | $0.102928 | $0.110002 | $0.108095 | $4,515,390 | $100,847,360 |
| Apr-27 2024 | $0.107262 | $0.104514 | $0.108699 | $0.106565 | $2,889,963 | $105,094,034 |
| Apr-26 2024 | $0.106209 | $0.104173 | $0.110443 | $0.110443 | $5,667,210 | $104,061,880 |