Cap Marché $2.35T
2.73%
Volume 24h $181.39B
-6%
BTC % 53.38%
-0.43%
ETH % 13.02%
1.45%
Monnaies
28.808
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.07616 | $0.072643 | $0.076931 | $0.072643 | $2,908,594 | $74,620,596 |
Sep-18 2024 | $0.071738 | $0.068532 | $0.071738 | $0.069448 | $2,766,291 | $70,287,740 |
Sep-17 2024 | $0.06903 | $0.067031 | $0.070578 | $0.067695 | $2,304,803 | $67,634,453 |
Sep-16 2024 | $0.067549 | $0.067214 | $0.070234 | $0.069622 | $2,225,286 | $66,183,802 |
Sep-15 2024 | $0.069508 | $0.069508 | $0.07382 | $0.073338 | $1,599,390 | $68,103,383 |
Sep-14 2024 | $0.073166 | $0.072663 | $0.074282 | $0.074282 | $1,497,988 | $71,686,579 |
Sep-13 2024 | $0.073634 | $0.071256 | $0.073634 | $0.072285 | $2,261,541 | $72,145,882 |
Sep-12 2024 | $0.07224 | $0.070056 | $0.07224 | $0.070056 | $2,186,106 | $70,779,983 |
Sep-11 2024 | $0.069742 | $0.067611 | $0.071732 | $0.071732 | $2,181,926 | $68,332,014 |
Sep-10 2024 | $0.071882 | $0.069074 | $0.071882 | $0.069541 | $2,031,895 | $70,429,142 |
Sep-09 2024 | $0.069556 | $0.06767 | $0.069622 | $0.068638 | $2,450,439 | $68,149,787 |
Sep-08 2024 | $0.068231 | $0.06514 | $0.06835 | $0.06514 | $1,447,340 | $66,851,638 |
Sep-07 2024 | $0.0646 | $0.0646 | $0.067881 | $0.065663 | $1,916,185 | $63,294,440 |
Sep-06 2024 | $0.065433 | $0.064283 | $0.067689 | $0.067287 | $3,209,217 | $64,110,055 |
Sep-05 2024 | $0.067442 | $0.067116 | $0.072563 | $0.07242 | $2,839,602 | $66,079,171 |