Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Orchid (OXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.108493 | $0.108493 | $0.116825 | $0.11587 | $4,353,825 | $106,299,176 |
| Apr-23 2024 | $0.114669 | $0.113156 | $0.116408 | $0.115918 | $2,961,934 | $112,350,739 |
| Apr-22 2024 | $0.116358 | $0.11205 | $0.116585 | $0.113131 | $3,828,499 | $114,005,606 |
| Apr-21 2024 | $0.112235 | $0.110986 | $0.115707 | $0.11352 | $3,462,230 | $109,965,610 |
| Apr-20 2024 | $0.114164 | $0.10543 | $0.114944 | $0.106423 | $2,857,293 | $111,856,049 |
| Apr-19 2024 | $0.10536 | $0.100453 | $0.109364 | $0.106078 | $4,115,316 | $103,230,424 |
| Apr-18 2024 | $0.107389 | $0.101156 | $0.107389 | $0.10161 | $3,574,508 | $105,217,551 |
| Apr-17 2024 | $0.103242 | $0.10113 | $0.106855 | $0.105057 | $4,262,953 | $101,155,317 |
| Apr-16 2024 | $0.105907 | $0.100136 | $0.106217 | $0.103827 | $4,660,885 | $103,765,494 |
| Apr-15 2024 | $0.104546 | $0.102141 | $0.115591 | $0.108918 | $8,922,715 | $102,432,515 |
| Apr-14 2024 | $0.109467 | $0.097048 | $0.109467 | $0.100052 | $6,448,832 | $107,254,439 |
| Apr-13 2024 | $0.102076 | $0.091689 | $0.114265 | $0.1126 | $9,339,769 | $100,011,994 |
| Apr-12 2024 | $0.110882 | $0.10936 | $0.138468 | $0.135761 | $8,976,103 | $108,640,100 |
| Apr-11 2024 | $0.135686 | $0.134647 | $0.142622 | $0.142622 | $5,033,485 | $132,942,316 |
| Apr-10 2024 | $0.142541 | $0.138317 | $0.146512 | $0.145824 | $5,313,541 | $139,659,440 |