時価総額 $2.76T
0.87%
ボリューム24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00939398 | $0.00935593 | $0.00947075 | $0.00940554 | $1,573,172 | $9,367,816 |
| Apr-30 2026 | $0.00940718 | $0.00931905 | $0.00940718 | $0.0093496 | $1,077,289 | $9,380,981 |
| Apr-29 2026 | $0.00933778 | $0.00931156 | $0.00943137 | $0.00931747 | $1,359,887 | $9,311,776 |
| Apr-28 2026 | $0.00933893 | $0.00931519 | $0.00950218 | $0.00934666 | $1,246,941 | $9,312,918 |
| Apr-27 2026 | $0.00933861 | $0.00933861 | $0.00959034 | $0.00956176 | $2,097,386 | $9,312,599 |
| Apr-26 2026 | $0.00953128 | $0.00943875 | $0.00960304 | $0.0095897 | $1,498,708 | $9,504,737 |
| Apr-25 2026 | $0.00960911 | $0.00936782 | $0.00960911 | $0.00958598 | $1,099,750 | $9,582,349 |
| Apr-24 2026 | $0.00963138 | $0.00946881 | $0.00968528 | $0.00952113 | $2,834,878 | $9,604,557 |
| Apr-23 2026 | $0.009498 | $0.00948908 | $0.00975718 | $0.00975718 | $1,653,131 | $9,471,554 |
| Apr-22 2026 | $0.00970538 | $0.00970538 | $0.00992561 | $0.00986278 | $3,802,838 | $9,678,348 |
| Apr-21 2026 | $0.00986259 | $0.00980644 | $0.010377 | $0.010348 | $2,808,696 | $9,835,124 |
| Apr-20 2026 | $0.010356 | $0.010045 | $0.010522 | $0.010045 | $1,669,725 | $10,327,854 |
| Apr-19 2026 | $0.010079 | $0.010014 | $0.010459 | $0.010434 | $3,095,272 | $10,051,334 |
| Apr-18 2026 | $0.010484 | $0.010467 | $0.010962 | $0.010533 | $4,567,939 | $10,455,654 |
| Apr-17 2026 | $0.010563 | $0.01036 | $0.011132 | $0.01044 | $4,151,759 | $10,534,125 |