時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Orchid (OXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Orchid (OXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,361 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00910891 | $0.00891384 | $0.00956817 | $0.00910883 | $1,818,136 | $9,083,548 |
| Jun-03 2026 | $0.00901464 | $0.00890356 | $0.00946124 | $0.00910452 | $1,453,054 | $8,989,535 |
| Jun-02 2026 | $0.00900343 | $0.0089118 | $0.00947422 | $0.00911435 | $1,372,964 | $8,978,358 |
| Jun-01 2026 | $0.0090206 | $0.0089424 | $0.00944272 | $0.00919705 | $1,776,957 | $8,995,480 |
| May-31 2026 | $0.00935649 | $0.00893846 | $0.00988205 | $0.00902394 | $773,397 | $9,330,435 |
| May-30 2026 | $0.00903485 | $0.00883266 | $0.00916218 | $0.00890273 | $575,551 | $9,009,688 |
| May-29 2026 | $0.00901951 | $0.00899612 | $0.00950947 | $0.00941814 | $1,033,509 | $8,994,392 |
| May-28 2026 | $0.00924551 | $0.00914279 | $0.00964057 | $0.00933766 | $1,050,915 | $9,219,767 |
| May-27 2026 | $0.00933748 | $0.00932953 | $0.00973561 | $0.00942461 | $853,312 | $9,311,480 |
| May-26 2026 | $0.00942266 | $0.00934582 | $0.00971347 | $0.00969832 | $1,130,732 | $9,396,421 |
| May-25 2026 | $0.00969528 | $0.0095 | $0.00980021 | $0.00960259 | $700,841 | $9,668,282 |
| May-24 2026 | $0.00960286 | $0.00950551 | $0.00970145 | $0.00962255 | $542,021 | $9,576,122 |
| May-23 2026 | $0.00953824 | $0.00945356 | $0.00998241 | $0.00964261 | $1,002,736 | $9,511,682 |
| May-22 2026 | $0.00980354 | $0.00977461 | $0.00992514 | $0.00978057 | $2,068,021 | $9,776,236 |
| May-21 2026 | $0.00980343 | $0.00973896 | $0.00987706 | $0.00982747 | $2,268,984 | $9,776,126 |