Cap Mercado $2.78T
0.04%
Volume 24h $193.01B
-37.27%
BTC % 55.78%
0.05%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00960911 | $0.00936782 | $0.00960911 | $0.00958598 | $1,099,750 | $9,582,349 |
| Apr-24 2026 | $0.00963138 | $0.00946881 | $0.00968528 | $0.00952113 | $2,834,878 | $9,604,557 |
| Apr-23 2026 | $0.009498 | $0.00948908 | $0.00975718 | $0.00975718 | $1,653,131 | $9,471,554 |
| Apr-22 2026 | $0.00970538 | $0.00970538 | $0.00992561 | $0.00986278 | $3,802,838 | $9,678,348 |
| Apr-21 2026 | $0.00986259 | $0.00980644 | $0.010377 | $0.010348 | $2,808,696 | $9,835,124 |
| Apr-20 2026 | $0.010356 | $0.010045 | $0.010522 | $0.010045 | $1,669,725 | $10,327,854 |
| Apr-19 2026 | $0.010079 | $0.010014 | $0.010459 | $0.010434 | $3,095,272 | $10,051,334 |
| Apr-18 2026 | $0.010484 | $0.010467 | $0.010962 | $0.010533 | $4,567,939 | $10,455,654 |
| Apr-17 2026 | $0.010563 | $0.01036 | $0.011132 | $0.01044 | $4,151,759 | $10,534,125 |
| Apr-16 2026 | $0.010456 | $0.010255 | $0.010656 | $0.010555 | $2,136,020 | $10,427,109 |
| Apr-15 2026 | $0.010549 | $0.010312 | $0.011186 | $0.010956 | $2,817,914 | $10,519,622 |
| Apr-14 2026 | $0.010958 | $0.010511 | $0.011082 | $0.011082 | $3,865,573 | $10,928,198 |
| Apr-13 2026 | $0.010956 | $0.010464 | $0.010956 | $0.010738 | $2,145,945 | $10,926,123 |
| Apr-12 2026 | $0.010771 | $0.010771 | $0.011673 | $0.011673 | $3,432,511 | $10,741,428 |
| Apr-11 2026 | $0.011663 | $0.01157 | $0.01186 | $0.01186 | $2,207,092 | $11,630,779 |