Cap Mercado $2.13T
-2.3%
Volume 24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orchid (OXT) em Dólar USD. Esta tabela mostra 2,366 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0078336 | $0.00731702 | $0.00840956 | $0.0083117 | $134,146 | $7,811,786 |
| Jun-08 2026 | $0.0083116 | $0.00820863 | $0.00860438 | $0.00860438 | $1,017,747 | $8,288,449 |
| Jun-07 2026 | $0.0089981 | $0.00840771 | $0.0089981 | $0.00862339 | $1,138,466 | $8,973,041 |
| Jun-06 2026 | $0.0087182 | $0.00852033 | $0.00938072 | $0.00899186 | $860,844 | $8,693,919 |
| Jun-05 2026 | $0.00890819 | $0.00881581 | $0.00920533 | $0.0091088 | $1,939,423 | $8,883,380 |
| Jun-04 2026 | $0.00910891 | $0.00891384 | $0.00956817 | $0.00910883 | $1,818,136 | $9,083,548 |
| Jun-03 2026 | $0.00901464 | $0.00890356 | $0.00946124 | $0.00910452 | $1,453,054 | $8,989,535 |
| Jun-02 2026 | $0.00900343 | $0.0089118 | $0.00947422 | $0.00911435 | $1,372,964 | $8,978,358 |
| Jun-01 2026 | $0.0090206 | $0.0089424 | $0.00944272 | $0.00919705 | $1,776,957 | $8,995,480 |
| May-31 2026 | $0.00935649 | $0.00893846 | $0.00988205 | $0.00902394 | $773,397 | $9,330,435 |
| May-30 2026 | $0.00903485 | $0.00883266 | $0.00916218 | $0.00890273 | $575,551 | $9,009,688 |
| May-29 2026 | $0.00901951 | $0.00899612 | $0.00950947 | $0.00941814 | $1,033,509 | $8,994,392 |
| May-28 2026 | $0.00924551 | $0.00914279 | $0.00964057 | $0.00933766 | $1,050,915 | $9,219,767 |
| May-27 2026 | $0.00933748 | $0.00932953 | $0.00973561 | $0.00942461 | $853,312 | $9,311,480 |
| May-26 2026 | $0.00942266 | $0.00934582 | $0.00971347 | $0.00969832 | $1,130,732 | $9,396,421 |