Cap Mercado $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.153634 $0.14981 $0.15807 $0.157127 $7,372,583 $150,527,567
Mar-26 2024 $0.157058 $0.152287 $0.159274 $0.152287 $9,888,382 $153,882,996
Mar-25 2024 $0.152078 $0.142904 $0.153068 $0.142904 $5,321,491 $149,003,062
Mar-24 2024 $0.144462 $0.136418 $0.144462 $0.138434 $3,333,011 $141,541,359
Mar-23 2024 $0.139122 $0.139122 $0.142063 $0.139424 $3,498,237 $136,309,216
Mar-22 2024 $0.138047 $0.136405 $0.149243 $0.147941 $6,599,433 $135,256,233
Mar-21 2024 $0.146198 $0.138356 $0.147478 $0.140679 $6,128,431 $143,241,983
Mar-20 2024 $0.139916 $0.121279 $0.139929 $0.124721 $8,041,339 $137,087,234
Mar-19 2024 $0.122669 $0.122669 $0.136143 $0.136143 $12,088,119 $120,189,409
Mar-18 2024 $0.140132 $0.137565 $0.150939 $0.149119 $9,184,186 $137,298,749
Mar-17 2024 $0.150975 $0.138772 $0.150975 $0.14247 $10,210,653 $147,922,885
Mar-16 2024 $0.142478 $0.140896 $0.162564 $0.157526 $11,593,662 $139,597,430
Mar-15 2024 $0.156342 $0.149497 $0.169279 $0.167696 $15,774,231 $153,181,240
Mar-14 2024 $0.167274 $0.16031 $0.172308 $0.172308 $14,619,689 $163,892,469
Mar-13 2024 $0.174611 $0.166927 $0.177004 $0.166927 $15,003,051 $171,080,828

Análise histórica e de mercado do preço de Orchid (OXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1562 dias, a partir do dia 18-12-2019.