Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orchid (OXT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orchid (OXT) em Dólar USD. Esta tabela mostra 2,386 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00428842 | $0.00352114 | $0.00502537 | $0.00502537 | $2,422,592 | $4,276,484 |
| Jun-28 2026 | $0.00488489 | $0.00488489 | $0.0062 | $0.00574834 | $160,947 | $4,871,288 |
| Jun-27 2026 | $0.00577041 | $0.00569026 | $0.00627732 | $0.006 | $109,703 | $5,754,339 |
| Jun-26 2026 | $0.006 | $0.00590603 | $0.00629443 | $0.00614987 | $64,859 | $5,983,288 |
| Jun-25 2026 | $0.00614985 | $0.00613239 | $0.00649322 | $0.00626506 | $53,587 | $6,132,721 |
| Jun-24 2026 | $0.00625937 | $0.00620014 | $0.00669327 | $0.00649938 | $63,409 | $6,241,939 |
| Jun-23 2026 | $0.00649868 | $0.00630374 | $0.00679104 | $0.00659902 | $949,024 | $6,480,582 |
| Jun-22 2026 | $0.00669527 | $0.00631299 | $0.00688783 | $0.00632817 | $1,551,956 | $6,676,627 |
| Jun-21 2026 | $0.00633591 | $0.00631638 | $0.00700181 | $0.00671494 | $892,775 | $6,318,263 |
| Jun-20 2026 | $0.00662039 | $0.00650361 | $0.0075934 | $0.00670209 | $567,416 | $6,601,950 |
| Jun-19 2026 | $0.00680137 | $0.00660728 | $0.00759194 | $0.00670694 | $774,205 | $6,782,430 |
| Jun-18 2026 | $0.00670785 | $0.0067 | $0.0068023 | $0.00670497 | $1,100,590 | $6,689,176 |
| Jun-17 2026 | $0.00670499 | $0.00660816 | $0.00681176 | $0.00672018 | $1,060,098 | $6,686,322 |
| Jun-16 2026 | $0.00672005 | $0.00671511 | $0.00716657 | $0.00680724 | $894,246 | $6,701,340 |
| Jun-15 2026 | $0.00690504 | $0.00660295 | $0.0071128 | $0.00670436 | $1,560,418 | $6,885,812 |