Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.153634 | $0.14981 | $0.15807 | $0.157127 | $7,372,583 | $150,527,567 |
Mar-26 2024 | $0.157058 | $0.152287 | $0.159274 | $0.152287 | $9,888,382 | $153,882,996 |
Mar-25 2024 | $0.152078 | $0.142904 | $0.153068 | $0.142904 | $5,321,491 | $149,003,062 |
Mar-24 2024 | $0.144462 | $0.136418 | $0.144462 | $0.138434 | $3,333,011 | $141,541,359 |
Mar-23 2024 | $0.139122 | $0.139122 | $0.142063 | $0.139424 | $3,498,237 | $136,309,216 |
Mar-22 2024 | $0.138047 | $0.136405 | $0.149243 | $0.147941 | $6,599,433 | $135,256,233 |
Mar-21 2024 | $0.146198 | $0.138356 | $0.147478 | $0.140679 | $6,128,431 | $143,241,983 |
Mar-20 2024 | $0.139916 | $0.121279 | $0.139929 | $0.124721 | $8,041,339 | $137,087,234 |
Mar-19 2024 | $0.122669 | $0.122669 | $0.136143 | $0.136143 | $12,088,119 | $120,189,409 |
Mar-18 2024 | $0.140132 | $0.137565 | $0.150939 | $0.149119 | $9,184,186 | $137,298,749 |
Mar-17 2024 | $0.150975 | $0.138772 | $0.150975 | $0.14247 | $10,210,653 | $147,922,885 |
Mar-16 2024 | $0.142478 | $0.140896 | $0.162564 | $0.157526 | $11,593,662 | $139,597,430 |
Mar-15 2024 | $0.156342 | $0.149497 | $0.169279 | $0.167696 | $15,774,231 | $153,181,240 |
Mar-14 2024 | $0.167274 | $0.16031 | $0.172308 | $0.172308 | $14,619,689 | $163,892,469 |
Mar-13 2024 | $0.174611 | $0.166927 | $0.177004 | $0.166927 | $15,003,051 | $171,080,828 |