Market Cap $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
46 Seconds ago
Hemi (HEMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00800892 | $0.00774805 | $0.00853634 | $0.00853634 | $5,733,318 | $7,828,728 |
| May-14 2026 | $0.00851739 | $0.00819671 | $0.00869041 | $0.00819671 | $7,979,818 | $8,325,755 |
| May-13 2026 | $0.00823057 | $0.00819426 | $0.00921747 | $0.00920454 | $12,207,391 | $8,045,385 |
| May-12 2026 | $0.00919376 | $0.00852135 | $0.00942122 | $0.00889425 | $12,345,397 | $8,986,901 |
| May-11 2026 | $0.00895632 | $0.00876401 | $0.00903801 | $0.00903509 | $10,187,650 | $8,754,808 |
| May-10 2026 | $0.00921371 | $0.00827898 | $0.00921371 | $0.00832657 | $12,549,690 | $9,006,403 |
| May-09 2026 | $0.00840142 | $0.00823255 | $0.00852961 | $0.00823255 | $6,671,651 | $8,212,392 |
| May-08 2026 | $0.00829444 | $0.00797566 | $0.00829444 | $0.00817543 | $11,387,607 | $8,107,818 |
| May-07 2026 | $0.00830532 | $0.00751601 | $0.00830532 | $0.00774775 | $7,896,252 | $8,118,452 |
| May-06 2026 | $0.00771459 | $0.00771459 | $0.00803334 | $0.0078797 | $5,394,094 | $7,541,019 |
| May-05 2026 | $0.00787356 | $0.00769035 | $0.00788687 | $0.007787 | $7,105,750 | $7,696,407 |
| May-04 2026 | $0.00785883 | $0.00758738 | $0.00800876 | $0.00758738 | $13,138,540 | $7,682,007 |
| May-03 2026 | $0.00768117 | $0.00724477 | $0.00768117 | $0.00734907 | $8,051,129 | $7,508,353 |
| May-02 2026 | $0.00734361 | $0.00720905 | $0.00751182 | $0.00721547 | $7,280,841 | $7,178,386 |
| May-01 2026 | $0.00728645 | $0.00728563 | $0.00769707 | $0.00761691 | $7,184,754 | $7,122,510 |