Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hemi (HEMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00981857 | $0.00848373 | $0.00981857 | $0.00848373 | $41,411,941 | $9,597,656 |
| Apr-24 2026 | $0.00842538 | $0.00811046 | $0.00862008 | $0.00811046 | $15,233,087 | $8,235,810 |
| Apr-23 2026 | $0.00804622 | $0.0076829 | $0.00855228 | $0.0076829 | $22,601,520 | $7,865,186 |
| Apr-22 2026 | $0.00772236 | $0.00757812 | $0.00801812 | $0.00757812 | $8,184,189 | $7,548,610 |
| Apr-21 2026 | $0.00747758 | $0.00734123 | $0.00760233 | $0.00756211 | $6,987,037 | $7,309,342 |
| Apr-20 2026 | $0.00764822 | $0.00734506 | $0.00770175 | $0.00734506 | $7,455,923 | $7,476,143 |
| Apr-19 2026 | $0.00741348 | $0.00729667 | $0.0075247 | $0.0075247 | $6,900,487 | $7,246,684 |
| Apr-18 2026 | $0.0076099 | $0.00749466 | $0.00844924 | $0.00807893 | $10,315,358 | $7,438,681 |
| Apr-17 2026 | $0.00800489 | $0.00776891 | $0.00824027 | $0.00776946 | $12,832,084 | $7,824,785 |
| Apr-16 2026 | $0.00781209 | $0.00751909 | $0.00784538 | $0.00752596 | $11,958,422 | $7,636,322 |
| Apr-15 2026 | $0.0075453 | $0.00749625 | $0.0080697 | $0.0080697 | $16,961,829 | $7,375,536 |
| Apr-14 2026 | $0.00795978 | $0.00689617 | $0.0090976 | $0.00717117 | $45,833,732 | $7,780,693 |
| Apr-13 2026 | $0.00717781 | $0.00683551 | $0.00717781 | $0.00711022 | $7,794,306 | $7,016,314 |
| Apr-12 2026 | $0.00717226 | $0.00717226 | $0.00803616 | $0.00803616 | $9,507,351 | $7,010,893 |
| Apr-11 2026 | $0.00775375 | $0.00737324 | $0.00791225 | $0.00747481 | $20,782,765 | $7,579,296 |