Cap Mercado $2.26T
0.79%
Volumen 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hemi (HEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hemi (HEMI) en Dólar USD. Esta tabla muestra 327 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00535 | $0.00509 | $0.00744 | $0.00695 | $11,548,422 | $5,229,625 |
| Jul-20 2026 | $0.00673 | $0.00447 | $0.00779 | $0.00451 | $19,248,414 | $6,578,575 |
| Jul-19 2026 | $0.00447 | $0.0044 | $0.00474 | $0.00442 | $889,235 | $4,369,425 |
| Jul-18 2026 | $0.00442 | $0.00426 | $0.00464 | $0.00429 | $1,029,353 | $4,320,550 |
| Jul-17 2026 | $0.00429 | $0.00425 | $0.00441 | $0.00436 | $360,095 | $4,193,475 |
| Jul-16 2026 | $0.00437 | $0.00436 | $0.00466 | $0.00447999 | $547,992 | $4,271,675 |
| Jul-15 2026 | $0.00447 | $0.00446 | $0.00473 | $0.00464 | $916,604 | $4,369,425 |
| Jul-14 2026 | $0.0047 | $0.00419 | $0.00474 | $0.00425 | $1,692,798 | $4,594,250 |
| Jul-13 2026 | $0.00423 | $0.00422 | $0.00451 | $0.00445 | $305,499 | $4,134,825 |
| Jul-12 2026 | $0.00443 | $0.00439 | $0.00455 | $0.00449999 | $510,190 | $4,330,325 |
| Jul-11 2026 | $0.00452 | $0.00452 | $0.00472 | $0.00464999 | $348,654 | $4,418,300 |
| Jul-10 2026 | $0.00462999 | $0.00437 | $0.00468 | $0.00445 | $992,573 | $4,525,825 |
| Jul-09 2026 | $0.00446 | $0.00432999 | $0.00454 | $0.00441 | $414,603 | $4,359,650 |
| Jul-08 2026 | $0.00441 | $0.00430999 | $0.00466 | $0.00453 | $890,099 | $4,310,775 |
| Jul-07 2026 | $0.00452 | $0.00452 | $0.00495 | $0.00495 | $805,656 | $4,418,300 |