時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Hemi (HEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hemi (HEMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0044 | $0.004307 | $0.00464 | $0.00461 | $460,734 | $4,301,000 |
| Jun-27 2026 | $0.00461 | $0.00445 | $0.00466999 | $0.00464 | $679,685 | $4,506,275 |
| Jun-26 2026 | $0.00464999 | $0.00462999 | $0.00481 | $0.00476 | $526,268 | $4,545,375 |
| Jun-25 2026 | $0.00476 | $0.00454 | $0.00495 | $0.00476 | $1,295,844 | $4,652,900 |
| Jun-24 2026 | $0.00477 | $0.00455 | $0.00523 | $0.0052 | $1,196,604 | $4,662,675 |
| Jun-23 2026 | $0.0052 | $0.00513999 | $0.00554 | $0.00547 | $548,570 | $5,083,000 |
| Jun-22 2026 | $0.00545 | $0.00543 | $0.00573 | $0.0056 | $840,402 | $5,327,375 |
| Jun-21 2026 | $0.00559 | $0.00539 | $0.0056 | $0.00545 | $1,002,497 | $5,464,225 |
| Jun-20 2026 | $0.00544 | $0.00533 | $0.00547 | $0.00533 | $657,842 | $5,317,600 |
| Jun-19 2026 | $0.00531 | $0.00529 | $0.00556 | $0.0054 | $666,065 | $5,190,525 |
| Jun-18 2026 | $0.0054 | $0.0053 | $0.00587 | $0.00562 | $1,365,313 | $5,278,500 |
| Jun-17 2026 | $0.0056 | $0.00548 | $0.00571 | $0.00549 | $1,189,712 | $5,474,000 |
| Jun-16 2026 | $0.00552 | $0.00541 | $0.00591 | $0.00587 | $1,345,519 | $5,395,800 |
| Jun-15 2026 | $0.00586 | $0.0058 | $0.00624 | $0.00616 | $1,107,161 | $5,728,150 |
| Jun-14 2026 | $0.00612 | $0.00596 | $0.00627 | $0.0062 | $1,215,164 | $5,982,300 |