時価総額 $2.10T
-2.89%
ボリューム24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
硬貨
34.665
取引所
204
ライブ
Hemi (HEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hemi (HEMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 281 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00546 | $0.00533 | $0.00608 | $0.00607 | $1,040,715 | $5,337,150 |
| Jun-04 2026 | $0.00605 | $0.00584 | $0.00656 | $0.00651 | $1,425,419 | $5,913,875 |
| Jun-03 2026 | $0.00652 | $0.00639 | $0.00673 | $0.0064 | $863,974 | $6,373,300 |
| Jun-02 2026 | $0.00637 | $0.00629 | $0.00733 | $0.00733 | $2,134,169 | $6,226,675 |
| Jun-01 2026 | $0.00734 | $0.00708 | $0.00771 | $0.00722 | $2,278,617 | $7,174,850 |
| May-31 2026 | $0.0072 | $0.00683 | $0.0074 | $0.00687 | $2,793,105 | $7,038,000 |
| May-30 2026 | $0.00684 | $0.00676 | $0.0076 | $0.00714 | $3,205,090 | $6,686,100 |
| May-29 2026 | $0.00722 | $0.00617 | $0.0082 | $0.00632 | $6,776,105 | $7,057,550 |
| May-28 2026 | $0.00633 | $0.00627 | $0.00656 | $0.00654 | $506,094 | $6,187,575 |
| May-27 2026 | $0.00653 | $0.00649 | $0.00687 | $0.00682 | $749,019 | $6,383,075 |
| May-26 2026 | $0.00683 | $0.00681 | $0.00727 | $0.00727 | $796,895 | $6,676,325 |
| May-25 2026 | $0.00727 | $0.00686 | $0.00734 | $0.00692 | $1,171,487 | $7,106,425 |
| May-24 2026 | $0.00691 | $0.00677 | $0.00715 | $0.00713 | $849,066 | $6,754,525 |
| May-23 2026 | $0.00712 | $0.00693 | $0.00732 | $0.00725 | $781,997 | $6,959,800 |
| May-22 2026 | $0.00735408 | $0.00735408 | $0.007792 | $0.00765463 | $5,989,871 | $7,188,614 |