시가총액 $2.09T
1.66%
볼륨 24시간 $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
코인
34.665
거래소
204
실시간
Hemi (HEMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hemi (HEMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 304 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0044 | $0.004307 | $0.00464 | $0.00461 | $460,734 | $4,301,000 |
| Jun-27 2026 | $0.00461 | $0.00445 | $0.00466999 | $0.00464 | $679,685 | $4,506,275 |
| Jun-26 2026 | $0.00464999 | $0.00462999 | $0.00481 | $0.00476 | $526,268 | $4,545,375 |
| Jun-25 2026 | $0.00476 | $0.00454 | $0.00495 | $0.00476 | $1,295,844 | $4,652,900 |
| Jun-24 2026 | $0.00477 | $0.00455 | $0.00523 | $0.0052 | $1,196,604 | $4,662,675 |
| Jun-23 2026 | $0.0052 | $0.00513999 | $0.00554 | $0.00547 | $548,570 | $5,083,000 |
| Jun-22 2026 | $0.00545 | $0.00543 | $0.00573 | $0.0056 | $840,402 | $5,327,375 |
| Jun-21 2026 | $0.00559 | $0.00539 | $0.0056 | $0.00545 | $1,002,497 | $5,464,225 |
| Jun-20 2026 | $0.00544 | $0.00533 | $0.00547 | $0.00533 | $657,842 | $5,317,600 |
| Jun-19 2026 | $0.00531 | $0.00529 | $0.00556 | $0.0054 | $666,065 | $5,190,525 |
| Jun-18 2026 | $0.0054 | $0.0053 | $0.00587 | $0.00562 | $1,365,313 | $5,278,500 |
| Jun-17 2026 | $0.0056 | $0.00548 | $0.00571 | $0.00549 | $1,189,712 | $5,474,000 |
| Jun-16 2026 | $0.00552 | $0.00541 | $0.00591 | $0.00587 | $1,345,519 | $5,395,800 |
| Jun-15 2026 | $0.00586 | $0.0058 | $0.00624 | $0.00616 | $1,107,161 | $5,728,150 |
| Jun-14 2026 | $0.00612 | $0.00596 | $0.00627 | $0.0062 | $1,215,164 | $5,982,300 |