Market Cap $3.52T
0.45%
Volume 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.056661 | $0.054753 | $0.056661 | $0.054993 | $8,352,543 | $56,515,107 |
| Jun-28 2025 | $0.054996 | $0.052465 | $0.055698 | $0.052465 | $5,442,096 | $54,854,282 |
| Jun-27 2025 | $0.052648 | $0.052242 | $0.053416 | $0.052714 | $8,953,228 | $52,512,991 |
| Jun-26 2025 | $0.052803 | $0.05255 | $0.055368 | $0.054714 | $9,414,903 | $52,667,100 |
| Jun-25 2025 | $0.054368 | $0.054368 | $0.058001 | $0.057957 | $11,680,508 | $54,228,050 |
| Jun-24 2025 | $0.05788 | $0.057326 | $0.059512 | $0.058535 | $13,688,612 | $57,731,389 |
| Jun-23 2025 | $0.058093 | $0.053939 | $0.058093 | $0.053985 | $18,134,355 | $57,943,275 |
| Jun-22 2025 | $0.054005 | $0.053657 | $0.05913 | $0.05913 | $32,909,194 | $53,866,647 |
| Jun-21 2025 | $0.058383 | $0.057458 | $0.061884 | $0.060362 | $26,633,604 | $58,233,390 |
| Jun-20 2025 | $0.060184 | $0.057138 | $0.064427 | $0.057174 | $35,525,024 | $60,029,528 |
| Jun-19 2025 | $0.057522 | $0.056306 | $0.059282 | $0.058775 | $8,733,969 | $57,373,944 |
| Jun-18 2025 | $0.059023 | $0.057493 | $0.060153 | $0.059727 | $11,266,768 | $58,871,462 |
| Jun-17 2025 | $0.059362 | $0.058159 | $0.062874 | $0.059305 | $18,138,574 | $59,209,312 |
| Jun-16 2025 | $0.061515 | $0.053966 | $0.066684 | $0.055129 | $29,437,713 | $61,356,668 |
| Jun-15 2025 | $0.055125 | $0.054384 | $0.055886 | $0.054657 | $7,205,343 | $54,983,463 |