Market Cap $2.46T
0.27%
Volume 24h $214.35B
9.42%
BTC % 53.87%
1.41%
ETH % 12.78%
-1.01%
Coins
29.132
+12
Exchanges
885
Last update
2 Minutes ago
SUNDOG (SUNDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.226928 | $0.224827 | $0.256127 | $0.252335 | $77,053,975 | $226,343,747 |
| Oct-14 2024 | $0.250006 | $0.213171 | $0.250582 | $0.220273 | $86,205,175 | $249,361,748 |
| Oct-13 2024 | $0.22348 | $0.217569 | $0.239663 | $0.234565 | $68,711,543 | $222,904,454 |
| Oct-12 2024 | $0.235286 | $0.218863 | $0.241769 | $0.219519 | $73,589,723 | $234,680,288 |
| Oct-11 2024 | $0.218765 | $0.20684 | $0.218765 | $0.212752 | $65,366,918 | $218,201,778 |
| Oct-10 2024 | $0.210313 | $0.205867 | $0.222016 | $0.218545 | $49,769,105 | $209,773,397 |
| Oct-09 2024 | $0.217236 | $0.217236 | $0.253201 | $0.247306 | $100,162,299 | $216,679,195 |
| Oct-08 2024 | $0.245357 | $0.244217 | $0.26387 | $0.262344 | $90,245,976 | $244,727,414 |
| Oct-07 2024 | $0.26227 | $0.235165 | $0.26227 | $0.237652 | $106,556,020 | $261,597,564 |
| Oct-06 2024 | $0.236348 | $0.220522 | $0.238592 | $0.223102 | $83,332,714 | $235,741,861 |
| Oct-05 2024 | $0.225122 | $0.225122 | $0.257599 | $0.247128 | $142,051,217 | $224,544,402 |
| Oct-04 2024 | $0.246407 | $0.232163 | $0.248563 | $0.23427 | $144,249,514 | $245,779,040 |
| Oct-03 2024 | $0.231611 | $0.230847 | $0.254811 | $0.242263 | $145,920,141 | $231,021,036 |
| Oct-02 2024 | $0.241447 | $0.237474 | $0.258578 | $0.245781 | $146,846,448 | $240,831,790 |
| Oct-01 2024 | $0.247564 | $0.246049 | $0.320055 | $0.305062 | $154,360,560 | $246,933,443 |