Cap Mercado $2.78T
-0.54%
Volume 24h $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
Moedas
34.531
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUNDOG (SUNDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00459264 | $0.0045157 | $0.00466177 | $0.00466177 | $2,793,491 | $4,580,801 |
| Apr-22 2026 | $0.00466177 | $0.00452498 | $0.00474767 | $0.00452498 | $3,404,030 | $4,649,754 |
| Apr-21 2026 | $0.00456082 | $0.00451943 | $0.00460933 | $0.00455402 | $3,012,967 | $4,549,060 |
| Apr-20 2026 | $0.00456443 | $0.00451288 | $0.00460176 | $0.00458044 | $5,003,244 | $4,552,666 |
| Apr-19 2026 | $0.00463326 | $0.00463326 | $0.00481282 | $0.00470776 | $3,548,215 | $4,621,312 |
| Apr-18 2026 | $0.00472222 | $0.0047062 | $0.00477333 | $0.00473035 | $2,114,655 | $4,710,042 |
| Apr-17 2026 | $0.00471961 | $0.00467183 | $0.00496884 | $0.00475192 | $4,322,353 | $4,707,445 |
| Apr-16 2026 | $0.00472755 | $0.00449155 | $0.00478981 | $0.00453812 | $3,254,557 | $4,715,357 |
| Apr-15 2026 | $0.00449136 | $0.00433064 | $0.00449136 | $0.00437057 | $2,172,289 | $4,479,784 |
| Apr-14 2026 | $0.00438024 | $0.00438024 | $0.00453482 | $0.00452026 | $2,796,470 | $4,368,944 |
| Apr-13 2026 | $0.00452482 | $0.00443581 | $0.00452482 | $0.00449735 | $2,831,628 | $4,513,152 |
| Apr-12 2026 | $0.00453656 | $0.00452438 | $0.00475897 | $0.00475897 | $2,717,055 | $4,524,860 |
| Apr-11 2026 | $0.00474843 | $0.00471784 | $0.00491336 | $0.00491336 | $2,241,780 | $4,736,183 |
| Apr-10 2026 | $0.00483791 | $0.00475698 | $0.00507656 | $0.0048523 | $4,419,168 | $4,825,438 |
| Apr-09 2026 | $0.0048664 | $0.00477569 | $0.00486655 | $0.00484879 | $2,524,923 | $4,853,856 |