時価総額 $2.17T
-1.76%
ボリューム24h $79.62B
-2.06%
BTC % 58.1269%
-0.16%
ETH % 9.48953%
-0.08%
硬貨
34.665
取引所
204
ライブ
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
SUNDOG (SUNDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 670 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.00479867 | $0.00473974 | $0.00495912 | $0.00479934 | $2,679,423 | $4,786,295 |
| Jun-16 2026 | $0.0048248 | $0.00471832 | $0.00501757 | $0.00479902 | $2,141,678 | $4,812,362 |
| Jun-15 2026 | $0.00480082 | $0.00467141 | $0.00501593 | $0.004711 | $3,908,897 | $4,788,442 |
| Jun-14 2026 | $0.00462263 | $0.00458486 | $0.00490436 | $0.00485881 | $2,478,746 | $4,610,713 |
| Jun-13 2026 | $0.00484537 | $0.00464335 | $0.00492315 | $0.00472213 | $1,528,605 | $4,832,875 |
| Jun-12 2026 | $0.00467354 | $0.00466282 | $0.00494925 | $0.0048489 | $2,450,812 | $4,661,493 |
| Jun-11 2026 | $0.00485828 | $0.00460127 | $0.00487758 | $0.00465943 | $2,724,468 | $4,845,754 |
| Jun-10 2026 | $0.00465959 | $0.00449301 | $0.00480452 | $0.00457171 | $2,455,174 | $4,647,575 |
| Jun-09 2026 | $0.0046013 | $0.00459099 | $0.00504122 | $0.00504122 | $6,204,060 | $4,589,438 |
| Jun-08 2026 | $0.00509056 | $0.00488213 | $0.00513716 | $0.00504727 | $2,810,483 | $5,077,434 |
| Jun-07 2026 | $0.00512878 | $0.00475139 | $0.00527287 | $0.00496903 | $3,013,819 | $5,115,558 |
| Jun-06 2026 | $0.00496794 | $0.00461357 | $0.0050308 | $0.00496195 | $2,205,039 | $4,955,126 |
| Jun-05 2026 | $0.0049622 | $0.00469938 | $0.00510152 | $0.00510152 | $4,602,878 | $4,949,407 |
| Jun-04 2026 | $0.00507327 | $0.00491301 | $0.00543552 | $0.00543552 | $5,067,501 | $5,060,192 |
| Jun-03 2026 | $0.00541453 | $0.00533837 | $0.00578964 | $0.00578009 | $140,631 | $5,400,573 |