時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
SUNDOG (SUNDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 692 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.00399096 | $0.00384097 | $0.00411969 | $0.00384097 | $1,543,143 | $3,980,672 |
| Jul-08 2026 | $0.00384097 | $0.00383133 | $0.00411966 | $0.00408996 | $1,734,373 | $3,831,069 |
| Jul-07 2026 | $0.00416918 | $0.00391068 | $0.00416918 | $0.00414709 | $1,636,080 | $4,158,429 |
| Jul-06 2026 | $0.00414777 | $0.0040972 | $0.00424474 | $0.00419722 | $2,814,471 | $4,137,080 |
| Jul-05 2026 | $0.00415959 | $0.00402983 | $0.00431608 | $0.00429498 | $1,533,318 | $4,148,862 |
| Jul-04 2026 | $0.00425939 | $0.0041032 | $0.00434579 | $0.0041149 | $1,255,220 | $4,248,408 |
| Jul-03 2026 | $0.00410629 | $0.00407661 | $0.00424918 | $0.00410666 | $1,360,283 | $4,095,703 |
| Jul-02 2026 | $0.00409702 | $0.00400736 | $0.00416491 | $0.00401797 | $1,824,715 | $4,086,461 |
| Jul-01 2026 | $0.00400808 | $0.00390973 | $0.00411406 | $0.00390973 | $1,822,947 | $3,997,748 |
| Jun-30 2026 | $0.00389983 | $0.0038269 | $0.00425964 | $0.00418102 | $1,789,592 | $3,889,771 |
| Jun-29 2026 | $0.00415141 | $0.0040585 | $0.00428969 | $0.0041536 | $3,314,191 | $4,140,705 |
| Jun-28 2026 | $0.00408852 | $0.0040794 | $0.00433768 | $0.00429028 | $1,518,669 | $4,077,982 |
| Jun-27 2026 | $0.00425072 | $0.00421255 | $0.00437857 | $0.00426963 | $914,209 | $4,239,763 |
| Jun-26 2026 | $0.00424986 | $0.00398098 | $0.00430958 | $0.0040684 | $1,469,853 | $4,238,902 |
| Jun-25 2026 | $0.00405823 | $0.00390341 | $0.00436866 | $0.00422341 | $2,866,561 | $4,047,767 |