時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00468424 | $0.00461803 | $0.00474646 | $0.00470993 | $2,911,749 | $4,672,161 |
| Apr-25 2026 | $0.00465697 | $0.00454352 | $0.00477016 | $0.00456788 | $3,080,656 | $4,644,966 |
| Apr-24 2026 | $0.00455655 | $0.0045093 | $0.00464569 | $0.0045651 | $4,409,395 | $4,544,799 |
| Apr-23 2026 | $0.00459264 | $0.0045157 | $0.00466177 | $0.00466177 | $2,793,491 | $4,580,801 |
| Apr-22 2026 | $0.00466177 | $0.00452498 | $0.00474767 | $0.00452498 | $3,404,030 | $4,649,754 |
| Apr-21 2026 | $0.00456082 | $0.00451943 | $0.00460933 | $0.00455402 | $3,012,967 | $4,549,060 |
| Apr-20 2026 | $0.00456443 | $0.00451288 | $0.00460176 | $0.00458044 | $5,003,244 | $4,552,666 |
| Apr-19 2026 | $0.00463326 | $0.00463326 | $0.00481282 | $0.00470776 | $3,548,215 | $4,621,312 |
| Apr-18 2026 | $0.00472222 | $0.0047062 | $0.00477333 | $0.00473035 | $2,114,655 | $4,710,042 |
| Apr-17 2026 | $0.00471961 | $0.00467183 | $0.00496884 | $0.00475192 | $4,322,353 | $4,707,445 |
| Apr-16 2026 | $0.00472755 | $0.00449155 | $0.00478981 | $0.00453812 | $3,254,557 | $4,715,357 |
| Apr-15 2026 | $0.00449136 | $0.00433064 | $0.00449136 | $0.00437057 | $2,172,289 | $4,479,784 |
| Apr-14 2026 | $0.00438024 | $0.00438024 | $0.00453482 | $0.00452026 | $2,796,470 | $4,368,944 |
| Apr-13 2026 | $0.00452482 | $0.00443581 | $0.00452482 | $0.00449735 | $2,831,628 | $4,513,152 |
| Apr-12 2026 | $0.00453656 | $0.00452438 | $0.00475897 | $0.00475897 | $2,717,055 | $4,524,860 |