Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUNDOG (SUNDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0046198 | $0.00458307 | $0.00465038 | $0.00460414 | $3,624,911 | $4,607,891 |
| Apr-30 2026 | $0.00460701 | $0.00459805 | $0.0046791 | $0.00462098 | $2,321,783 | $4,595,130 |
| Apr-29 2026 | $0.00458434 | $0.00458434 | $0.00480985 | $0.00464525 | $3,296,889 | $4,572,518 |
| Apr-28 2026 | $0.00466681 | $0.00460868 | $0.00471307 | $0.00463144 | $2,936,831 | $4,654,780 |
| Apr-27 2026 | $0.00464903 | $0.00462544 | $0.00494423 | $0.00467853 | $5,211,222 | $4,637,047 |
| Apr-26 2026 | $0.00468424 | $0.00461803 | $0.00474646 | $0.00470993 | $2,911,749 | $4,672,161 |
| Apr-25 2026 | $0.00465697 | $0.00454352 | $0.00477016 | $0.00456788 | $3,080,656 | $4,644,966 |
| Apr-24 2026 | $0.00455655 | $0.0045093 | $0.00464569 | $0.0045651 | $4,409,395 | $4,544,799 |
| Apr-23 2026 | $0.00459264 | $0.0045157 | $0.00466177 | $0.00466177 | $2,793,491 | $4,580,801 |
| Apr-22 2026 | $0.00466177 | $0.00452498 | $0.00474767 | $0.00452498 | $3,404,030 | $4,649,754 |
| Apr-21 2026 | $0.00456082 | $0.00451943 | $0.00460933 | $0.00455402 | $3,012,967 | $4,549,060 |
| Apr-20 2026 | $0.00456443 | $0.00451288 | $0.00460176 | $0.00458044 | $5,003,244 | $4,552,666 |
| Apr-19 2026 | $0.00463326 | $0.00463326 | $0.00481282 | $0.00470776 | $3,548,215 | $4,621,312 |
| Apr-18 2026 | $0.00472222 | $0.0047062 | $0.00477333 | $0.00473035 | $2,114,655 | $4,710,042 |
| Apr-17 2026 | $0.00471961 | $0.00467183 | $0.00496884 | $0.00475192 | $4,322,353 | $4,707,445 |