시가총액 $2.57T
0%
볼륨 24시간 $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
코인
34.665
거래소
875
실시간
SUNDOG (SUNDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SUNDOG (SUNDOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 646 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00665624 | $0.00665624 | $0.00692098 | $0.00676043 | $2,416,105 | $6,639,078 |
| May-23 2026 | $0.00672618 | $0.00672618 | $0.00793508 | $0.00779116 | $4,975,518 | $6,708,838 |
| May-22 2026 | $0.00890383 | $0.00632652 | $0.00890383 | $0.00661807 | $13,619,694 | $8,880,866 |
| May-21 2026 | $0.00652037 | $0.0063747 | $0.00662405 | $0.00662405 | $5,665,909 | $6,503,554 |
| May-20 2026 | $0.00658119 | $0.00619665 | $0.00667238 | $0.00619665 | $6,123,377 | $6,564,219 |
| May-19 2026 | $0.00613839 | $0.00610645 | $0.00625735 | $0.00618729 | $5,441,584 | $6,122,561 |
| May-18 2026 | $0.00596444 | $0.00583246 | $0.00596444 | $0.00588643 | $7,798,895 | $5,949,061 |
| May-17 2026 | $0.00630035 | $0.00618213 | $0.0067815 | $0.00655482 | $5,748,489 | $6,284,101 |
| May-16 2026 | $0.00656959 | $0.00648148 | $0.00821343 | $0.00660908 | $21,065,473 | $6,552,653 |
| May-15 2026 | $0.00548658 | $0.0053655 | $0.00625968 | $0.00545367 | $8,623,918 | $5,472,433 |
| May-14 2026 | $0.00551139 | $0.00542936 | $0.00563926 | $0.00563926 | $5,581,844 | $5,497,175 |
| May-13 2026 | $0.00565612 | $0.00550781 | $0.00575789 | $0.00554924 | $5,191,294 | $5,641,541 |
| May-12 2026 | $0.0055582 | $0.00551692 | $0.00584422 | $0.00584422 | $5,036,191 | $5,543,865 |
| May-11 2026 | $0.0058999 | $0.00583602 | $0.00642025 | $0.00628448 | $9,068,418 | $5,884,684 |
| May-10 2026 | $0.00643465 | $0.00622337 | $0.00858296 | $0.00840666 | $28,232,273 | $6,418,061 |