Cap Mercado $2.76T -2.41%
Volume 24h $267.17B 19.07%
BTC % 55.76% -0.78%
ETH % 10.01% -1.89%
Moedas 34.533 +2
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
951 $0.016569 -0.35% -1.94% -0.99%
30d 2.54%
60d 15.29%
90d -17.91%
Abert. $0.016525
Min. $0.016476
Máx. $0.016898
$511.39K 30.86M TAI $14.78M
952 $0.549531 -0.13% -0.07% 3.02%
30d 11.22%
60d 0.42%
90d -14.07%
Abert. $0.550469
Min. $0.538038
Máx. $0.573752
$7.34M 13.36M AQT $14.73M
953
PolySwarm
PolySwarm
953
NCT
$0.007787 -0.18% -0.74% 11.36%
30d 24.64%
60d 12.9%
90d -16.21%
Abert. $0.00784405
Min. $0.00777038
Máx. $0.00800655
$521.45K 66.96M NCT $14.68M
954
USDM
USDM
954
USDM
$0.9990 - -0.14% -0.15%
30d -0.14%
60d 0.25%
90d 2.94%
Abert. $0.9981
Min. $0.9937
Máx. $1.0043
$20.88K 20.90K USDM $14.66M
955
Decimal
Decimal
955
DEL
$0.001314 -0.01% 0.29% 0.2%
30d -11.11%
60d -23.8%
90d -40.95%
Abert. $0.00130679
Min. $0.0013048
Máx. $0.00132028
$368.85K 280.80M DEL $14.61M
956 $0.049710 0.14% 3.84% 6.61%
30d -0.56%
60d 29.56%
90d 34.65%
Abert. $0.047822
Min. $0.047591
Máx. $0.050636
$8.62M 173.43M TA $14.47M
957 $0.015539 0.03% -4.12% -2.3%
30d 19.71%
60d 9.09%
90d -38.04%
Abert. $0.016058
Min. $0.015347
Máx. $0.016229
$2.59M 166.66M MAV $14.43M
958 $101.76 -0.02% -0.15% -0.38%
30d 1.66%
60d -1.45%
90d -0.27%
Abert. $101.79
Min. $101.68
Máx. $102.31
$1.37M 13.47K AGGon $14.42M
959 $88.22 -0.04% -0.45% -2.2%
30d 4.04%
60d -9.52%
90d -10.63%
Abert. $88.32
Min. $88.10
Máx. $88.69
$3.02M 34.26K IAUon $14.40M
960 $0.142589 -0.36% -9.55% -13.29%
30d 34.3%
60d 35.99%
90d -12.89%
Abert. $0.156411
Min. $0.142589
Máx. $0.1578
$9.15M 64.14M ALICE $14.29M
961 $0.294426 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
$4.70K - $14.24M
962 $148.37 - -0.87% -1.29%
30d -14.27%
60d 0.11%
90d 8.45%
Abert. $149.62
Min. $148.36
Máx. $152.64
$642.00 4.00 XOMX $14.22M
963
Codatta
Codatta
963
XNY
$0.005647 -0.56% -13.15% -4.41%
30d -17.14%
60d 18.91%
90d 26.89%
Abert. $0.00653497
Min. $0.00554807
Máx. $0.00653497
$13.42M 2.38B XNY $14.12M
964 $2.45 - 4.57% -1.2%
30d 12.9%
60d -7.19%
90d -8.2%
Abert. $2.3429
Min. $2.3200
Máx. $2.4501
$611.00 249.00 AMBRX $14.08M
965 $3.02 -0.88% -4.8% -1.99%
30d 15.65%
60d 0.89%
90d -16.47%
Abert. $3.1753
Min. $2.9998
Máx. $3.1805
$7.94M 2.62M OG $14.07M
966
SentismAI
SentismAI
966
SENTIS
$0.067911 0.27% 1.38% 4.88%
30d 55.88%
60d 131.32%
90d 94.43%
Abert. $0.067318
Min. $0.066906
Máx. $0.067973
$2.42M 35.70M SENTIS $14.02M
967
SuperRare
SuperRare
967
RARE
$0.016939 -0.68% -4% -0.06%
30d 20.81%
60d -8.08%
90d -33.82%
Abert. $0.017543
Min. $0.016815
Máx. $0.017654
$4.54M 268.02M RARE $13.98M
968
StablR Euro
StablR Euro
968
EURR
$1.1714 -0.04% -0.02% -0.34%
30d 1.89%
60d -0.57%
90d -2.18%
Abert. $1.1704
Min. $1.1704
Máx. $1.1727
$6.28M 5.36M EURR $13.92M
969
Bluwhale
Bluwhale
969
BLUAI
$0.011303 1.24% 2.66% 4.17%
30d 102.23%
60d 124.66%
90d 69.54%
Abert. $0.011319
Min. $0.010878
Máx. $0.011508
$5.66M 500.46M BLUAI $13.88M
970 $220.03 - 1.14% -5.83%
30d -2.94%
60d -9.89%
90d -0.96%
Abert. $217.92
Min. $213.95
Máx. $221.32
$572.09K 2.60K HONX $13.87M
971
Metaplex
Metaplex
971
MPLX
$0.026649 -0.11% -5.05% -6.28%
30d -18.31%
60d -15.88%
90d -26.49%
Abert. $0.02801
Min. $0.026601
Máx. $0.028078
$843.54K 31.65M MPLX $13.86M
972
Young
Young
972
YNG
$0.508290 - -0.88% 1.63%
30d 6.35%
60d 4.67%
90d -2.62%
Abert. $0.511582
Min. $0.504203
Máx. $0.512814
$26.20K 51.54K YNG $13.72M
973
Kleros
Kleros
973
PNK
$0.014971 - -0.74% 3.98%
30d 24.62%
60d 35.18%
90d -0.89%
Abert. $0.015056
Min. $0.014913
Máx. $0.015082
$19.46K 1.30M PNK $13.71M
974 $202.41 - -0.75% -4.46%
30d 2.47%
60d -11.27%
90d -9.92%
Abert. $202.82
Min. $201.65
Máx. $203.95
$903.00 4.00 ABBVX $13.69M
975 $0.036403 0.01% -1.07% 25.42%
30d -3.19%
60d 20.31%
90d 10.15%
Abert. $0.036772
Min. $0.036271
Máx. $0.036855
$1.76M 48.30M AOP $13.65M
976
SimonsCat
SimonsCat
976
SCAT
$0.00000180 -1.01% -5.59% -2.04%
30d 11.34%
60d 3.79%
90d -32.16%
Abert. $0.000001889
Min. $0.000001791
Máx. $0.000001907
$2.62M 1.45T SCAT $13.62M
977
OpenVPP
OpenVPP
977
OVPP
$0.016714 -0.44% 12.44% 4.23%
30d 68.43%
60d 242.11%
90d 242.11%
Abert. $0.015707
Min. $0.013839
Máx. $0.017159
$1.36M 81.47M OVPP $13.45M
978
SyncGPT
SyncGPT
978
SYNC
$0.067152 - -0.04% -0.02%
30d 0.07%
60d -0.02%
90d 0.13%
Abert. $0.067174
Min. $0.067145
Máx. $0.067182
- - $13.43M
979
DIAM
DIAM
979
DIAM
$0.006852 -0.01% -0.03% -4.27%
30d -11.43%
60d -9.27%
90d -23.83%
Abert. $0.00686779
Min. $0.00684379
Máx. $0.00686798
$101.96K 14.88M DIAM $13.35M
980
GYEN
GYEN
980
GYEN
$0.006346 -0.32% 9.53% 28.37%
30d 28.79%
60d 16.15%
90d 7.54%
Abert. $0.00576764
Min. $0.00576764
Máx. $0.00746299
$64.00 10.11K GYEN $13.32M
981 $0.014038 -0.76% -6.56% -1.43%
30d 16.81%
60d -0.06%
90d -36.84%
Abert. $0.015108
Min. $0.013803
Máx. $0.015273
$12.86M 916.19M ACT $13.31M
982
Starpower
Starpower
982
STARPOWER1
$0.071483 -0.08% -0.45% -0.01%
30d 0.85%
60d -2.29%
90d -14.61%
Abert. $0.071704
Min. $0.071367
Máx. $0.071808
$733.80K 10.27M STARPOWER1 $13.30M
983
Mubarak
Mubarak
983
MUBARAK
$0.013284 -0.41% -3.44% -4.02%
30d 19.87%
60d -1.1%
90d -26.16%
Abert. $0.013535
Min. $0.013001
Máx. $0.013758
$5.30M 398.93M MUBARAK $13.28M
984
MWX Token
MWX Token
984
MWXT
$0.079024 -0.5% 6.05% 60.4%
30d 3.1%
60d -52.38%
90d -69.65%
Abert. $0.074169
Min. $0.073125
Máx. $0.08147
$972.16K 12.30M MWXT $13.26M
985
Thena
Thena
985
THE
$0.101268 - -2.62% -0.87%
30d -3.3%
60d -61.6%
90d -60.11%
Abert. $0.103173
Min. $0.099614
Máx. $0.104209
$5.01M 49.51M THE $13.20M
986 $0.001446 -0.37% -2.59% -1.48%
30d 0.43%
60d -6.94%
90d -36.23%
Abert. $0.00147981
Min. $0.00143705
Máx. $0.00148858
$117.24K 81.10M ALI $13.18M
987 $0.057312 -0.67% -6.84% -0.03%
30d -4.26%
60d -5.13%
90d -24.47%
Abert. $0.061082
Min. $0.057312
Máx. $0.061999
$1.69M 29.51M BONE $13.18M
988
Namecoin
Namecoin
988
NMC
$0.887158 -0.12% -1.36% 3.34%
30d 2.67%
60d 5.39%
90d -10.13%
Abert. $0.892972
Min. $0.88458
Máx. $0.899459
$6.77K 7.63K NMC $13.07M
989
Alchemix
Alchemix
989
ALCX
$5.19 -0.61% -3.69% -2.46%
30d 10.06%
60d 11.88%
90d -25.81%
Abert. $5.365
Min. $5.189
Máx. $5.411
$569.82K 109.79K ALCX $13.06M
990
Recall Network
Recall Network
990
RECALL
$0.051674 0.32% 2.48% 8.94%
30d 44.82%
60d -2.21%
90d -36.83%
Abert. $0.049478
Min. $0.049442
Máx. $0.052114
$3.17M 61.38M RECALL $13.05M
991
Echelon Prime
Echelon Prime
991
PRIME
$0.364464 -0.91% -5.08% -0.59%
30d 8.74%
60d -19.55%
90d -48.07%
Abert. $0.385492
Min. $0.354304
Máx. $0.385492
$4.95M 13.58M PRIME $13.04M
992
Hey Anon
Hey Anon
992
ANON
$0.939428 -0.71% 8.88% -1.63%
30d 18.62%
60d 49.48%
90d -10.75%
Abert. $0.852822
Min. $0.852822
Máx. $0.949885
$626.57K 666.96K ANON $13.02M
993 $0.013337 -0.93% -6.52% -10.79%
30d -19.63%
60d -36.76%
90d -46.47%
Abert. $0.014099
Min. $0.013298
Máx. $0.014312
$3.04M 227.97M DSYNC $13.00M
994
READY!
READY!
994
READY
$0.012948 -0.01% 2.19% -14.43%
30d 25.95%
60d -3.13%
90d -5.3%
Abert. $0.012716
Min. $0.0125
Máx. $0.014761
$468.49K 36.18M READY $12.95M
995
HUNT
HUNT
995
HUNT
$0.102519 0.31% -0.71% 1.28%
30d 7.76%
60d 0.79%
90d -26.81%
Abert. $0.103556
Min. $0.101726
Máx. $0.105091
$716.51K 6.99M HUNT $12.93M
996
哈基米
哈基米
996
哈基米
$0.012910 -0.11% -14.67% 9.13%
30d 167.75%
60d -5.04%
90d -64.62%
Abert. $0.015188
Min. $0.012688
Máx. $0.015765
$3.59M 278.32M 哈基米 $12.91M
997 $94.12 0.02% -2.51% -10.33%
30d -1.47%
60d -9.29%
90d -0.72%
Abert. $96.13
Min. $94.09
Máx. $102.21
$809.52K 8.60K AZNX $12.89M
998 $0.089317 - - 0.85%
30d 2.93%
60d -17.59%
90d -21.11%
Abert. $0.010825
Min. $0.010784
Máx. $0.089334
$175.69K - $12.89M
999
Pepecoin
Pepecoin
999
PEPECOINORG
$0.000125 -0.7% -1.36% -0.84%
30d -20.3%
60d -42.96%
90d -52.8%
Abert. $0.00012654
Min. $0.00012451
Máx. $0.00012757
$77.17K 616.70M PEPECOINORG $12.84M
1000 $25.47 - -5.3% 2.95%
30d 11.12%
60d 6.92%
90d 5.2%
Abert. $26.89
Min. $25.47
Máx. $26.89
$1.34K 52.00 GMEX $12.70M
34.533 Moedas monitoradas - Página 20 do 691

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.