Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Handshake
951
HNS
|
$0.027022 | -0.29% | -0.61% | 0.37% |
30d 23.59%
60d -6.22%
90d -21.08%
|
Abert. $0.027132
Min. $0.027021
Máx. $0.027862
|
$41.11K 1.52M HNS | $16.66M |
|
|
| 952 |
TopGoal
952
GOAL
|
$0.057914 | 0.27% | -5.11% | -6.88% |
30d -23.33%
60d 1.96%
90d 3.91%
|
Abert. $0.060357
Min. $0.057756
Máx. $0.063235
|
$82.12K 1.42M GOAL | $16.65M |
|
|
| 953 |
UBXS
953
UBXS
|
$0.291279 | 0.51% | 0.39% | -5.89% |
30d -35.06%
60d 297.3%
90d 429.1%
|
Abert. $0.303938
Min. $0.285329
Máx. $0.304984
|
$708.36K 2.43M UBXS | $16.65M |
|
|
| 954 |
Bitcoin Unlimited / UnlimitedIP
954
BTCU
|
$0.009909 | - | -0.83% | -0.83% |
30d -4.28%
60d -0.46%
90d -1.63%
|
Abert. $0.00999196
Min. $0.009909
Máx. $0.00999196
|
$9.00 - | $16.65M |
|
|
| 955 |
Byte
955
BYTE
|
$0.000017 | 0.42% | 7.98% | 4.41% |
30d -28.72%
60d -52.69%
90d 1.14%
|
Abert. $0.00001592
Min. $0.00001524
Máx. $0.00001882
|
$656.66K 38.07B BYTE | $16.64M |
|
|
| 956 |
Quiztok
956
QTCON
|
$0.001864 | 0.42% | 6.7% | -1% |
30d -20.26%
60d -4.35%
90d 4.84%
|
Abert. $0.00175991
Min. $0.00174729
Máx. $0.00189614
|
$371.80K 199.42M QTCON | $16.63M |
|
|
| 957 |
Radiant
957
RXD
|
$0.001562 | -0.54% | -5.4% | -25.4% |
30d -23.47%
60d 3.03%
90d -1.78%
|
Abert. $0.00165474
Min. $0.00155881
Máx. $0.0016558
|
$130.83K 83.78M RXD | $16.60M |
|
|
| 958 |
Trustswap
958
SWAP
|
$0.165189 | -0.35% | 3.74% | -10.59% |
30d -24.98%
60d -30.08%
90d -22.97%
|
Abert. $0.164119
Min. $0.158976
Máx. $0.171977
|
$942.81K 5.71M SWAP | $16.52M |
|
|
| 959 |
Spookyswap
959
BOO
|
$1.75 | 0.61% | -0.69% | 0.63% |
30d -13.47%
60d 4.86%
90d 118.94%
|
Abert. $1.7768
Min. $1.7196
Máx. $1.8255
|
$203.66K 116.14K BOO | $16.47M |
|
|
| 960 |
Force Protocol
960
FOR
|
$0.020687 | 0.41% | 1.08% | 3.45% |
30d -21.06%
60d -24.89%
90d 1.8%
|
Abert. $0.020366
Min. $0.0203
Máx. $0.020744
|
$3.45M 166.72M FOR | $16.45M |
|
|
| 961 |
GT Protocol
961
GTAI
|
$2.10 | 0.7% | 7.44% | 15.38% |
30d -36.55%
60d -36.15%
90d -10.94%
|
Abert. $1.9694
Min. $1.9557
Máx. $2.1540
|
$12.53M 5.96M GTAI | $16.25M |
|
|
| 962 |
Bubblefong
962
BBF
|
$0.086808 | 3.48% | -0.01% | -5.62% |
30d -30.53%
60d -19.09%
90d -10.65%
|
Abert. $0.086348
Min. $0.08413
Máx. $0.089699
|
$607.90K 7.00M BBF | $16.19M |
|
|
| 963 |
Splintershards
963
SPS
|
$0.013267 | 1.15% | 0.84% | -5.29% |
30d -24.39%
60d -49.52%
90d -42.33%
|
Abert. $0.013156
Min. $0.013105
Máx. $0.013336
|
$62.08K 4.68M SPS | $16.06M |
|
|
| 964 |
Aeternity
964
AE
|
$0.042265 | -0.17% | -2.67% | 0.64% |
30d 12.26%
60d -21.04%
90d 138.13%
|
Abert. $0.045601
Min. $0.042124
Máx. $0.045601
|
$428.77K 10.14M AE | $16.00M |
|
|
| 965 |
Thrupenny
965
TPY
|
$0.181587 | -0.28% | -1.82% | -3.46% |
30d -17.88%
60d -46.62%
90d -69.9%
|
Abert. $0.18411
Min. $0.180426
Máx. $0.184953
|
$821.89K 4.53M TPY | $15.91M |
|
|
| 966 |
BioPassport Token
966
BIOT
|
$0.002780 | 0.13% | 2.69% | 0.26% |
30d -28.09%
60d 104.19%
90d 187.22%
|
Abert. $0.00269807
Min. $0.00268387
Máx. $0.00282144
|
$931.15K 334.93M BIOT | $15.89M |
|
|
| 967 |
LinqAI
967
LNQ
|
$0.117185 | 0.89% | 2.97% | -1.66% |
30d -43.07%
60d -24.65%
90d -24.65%
|
Abert. $0.114932
Min. $0.113516
Máx. $0.120746
|
$493.39K 4.21M LNQ | $15.84M |
|
|
| 968 |
BIM
968
BIM
|
$1.1310 | 0.07% | -0.01% | 0.5% |
30d 0.39%
60d 1.31%
90d 1.93%
|
Abert. $1.1310
Min. $1.1299
Máx. $1.1318
|
$82.25K 72.73K BIM | $15.73M |
|
|
| 969 |
UNS TOKEN
969
UNS
|
$0.148926 | -1.45% | 3.3% | -3.71% |
30d -9.29%
60d -20.51%
90d -24.43%
|
Abert. $0.151684
Min. $0.143468
Máx. $0.155404
|
$116.61K 783.02K UNS | $15.73M |
|
|
| 970 |
Prisma mkUSD
970
MKUSD
|
$0.986797 | - | 0.09% | 0.28% |
30d -1.35%
60d 0.31%
90d -0.48%
|
Abert. $0.985315
Min. $0.985315
Máx. $0.987759
|
$1.18M 1.20M MKUSD | $15.69M |
|
|
| 971 |
Magic Square
971
SQR
|
$0.405776 | 0.51% | 5% | -0.15% |
30d -25.44%
60d -24.1%
90d -20.38%
|
Abert. $0.384367
Min. $0.384367
Máx. $0.405775
|
$642.68K 1.58M SQR | $15.66M |
|
|
| 972 |
Matrix AI Network
972
MXAI
|
$0.035090 | -0.52% | 2.85% | 8.29% |
30d -19.63%
60d -3.04%
90d 116.8%
|
Abert. $0.034438
Min. $0.033859
Máx. $0.035305
|
$298.79K 8.52M MXAI | $15.54M |
|
|
| 973 |
Phantasma
973
SOUL
|
$0.124808 | 1.45% | 1.44% | -4.79% |
30d -23.12%
60d -18.08%
90d 53.57%
|
Abert. $0.121207
Min. $0.121207
Máx. $0.125048
|
$157.62K 1.26M SOUL | $15.49M |
|
|
| 974 |
Image Generation AI
974
IMGNAI
|
$0.019938 | 0.44% | 9.67% | 13.06% |
30d -19.2%
60d -30.63%
90d 20.58%
|
Abert. $0.017916
Min. $0.017916
Máx. $0.019947
|
$283.20K 14.20M IMGNAI | $15.49M |
|
|
| 975 |
Crust
975
CRUST
|
$1.0925 | 0.31% | 4.39% | 9.67% |
30d -26.64%
60d -40.86%
90d -22.4%
|
Abert. $1.0229
Min. $1.0137
Máx. $1.1030
|
$4.04M 3.69M CRUST | $15.45M |
|
|
| 976 |
Asterix Labs
976
ASTX
|
$1,539.92 | -0.05% | 4.12% | -10.84% |
30d -51.64%
60d -41.12%
90d 96.58%
|
Abert. $1,491.49
Min. $1,477.81
Máx. $1,568.32
|
$538.11K 349.00 ASTX | $15.40M |
|
|
| 977 |
UpOnly
977
UPO
|
$0.135060 | -0.59% | 7.69% | 13% |
30d 12.73%
60d 74.15%
90d 69.92%
|
Abert. $0.12513
Min. $0.122963
Máx. $0.140984
|
$1.41M 10.44M UPO | $15.37M |
|
|
| 978 |
Deeper Network
978
DPR
|
$0.006098 | -0.59% | 2.15% | -14.08% |
30d -38.79%
60d -37.92%
90d -49.72%
|
Abert. $0.00595576
Min. $0.00595576
Máx. $0.0061347
|
$72.82K 11.94M DPR | $15.33M |
|
|
| 979 |
SpaceN
979
SN
|
$0.382845 | -1.53% | 0.08% | -7.68% |
30d -2.86%
60d -2.44%
90d 11.77%
|
Abert. $0.382116
Min. $0.382036
Máx. $0.388893
|
$10.30K 26.90K SN | $15.32M |
|
|
| 980 |
Zynecoin
980
ZYN
|
$0.364794 | -9.21% | -22.15% | -77.72% |
30d 60.71%
60d 405.89%
90d 453.89%
|
Abert. $0.466341
Min. $0.364794
Máx. $0.468711
|
$316.38K 867.28K ZYN | $15.29M |
|
|
| 981 |
Areon Network
981
AREA
|
$0.125739 | 2.46% | 3.31% | -4.98% |
30d 27.32%
60d -3.78%
90d 10.32%
|
Abert. $0.12312
Min. $0.1194
Máx. $0.125738
|
$646.70K 5.14M AREA | $15.28M |
|
|
| 982 |
Shiden Network
982
SDN
|
$0.232115 | 0.49% | 1.62% | -2.9% |
30d -16.11%
60d -27.37%
90d -45.3%
|
Abert. $0.227194
Min. $0.226916
Máx. $0.239452
|
$411.24K 1.77M SDN | $15.10M |
|
|
| 983 |
Atletico De Madrid Fan Token
983
ATM
|
$3.25 | -0.11% | 2.16% | 1.52% |
30d -8.75%
60d 9.21%
90d 26.99%
|
Abert. $3.1844
Min. $3.1705
Máx. $3.2548
|
$2.24M 688.84K ATM | $15.09M |
|
|
| 984 |
Dimecoin
984
DIME
|
$0.000031 | 0.72% | 2.21% | -2.79% |
30d -4.58%
60d -8.86%
90d 25.14%
|
Abert. $0.0000307
Min. $0.00003065
Máx. $0.00003158
|
$188.00 - | $15.04M |
|
|
| 985 |
Arix
985
ARIX
|
$1.51 | 0.02% | 3.28% | 47.97% |
30d 484.99%
60d 437.69%
90d 356.93%
|
Abert. $1.4453
Min. $1.4453
Máx. $1.5132
|
$7.45M 4.93M ARIX | $15.01M |
|
|
| 986 |
Cult DAO
986
CULT
|
$0.00000347 | 0.36% | 1.46% | -8.77% |
30d -23.62%
60d -13.8%
90d 36.75%
|
Abert. $0.000003424
Min. $0.000003421
Máx. $0.000003549
|
$487.68K 140.50B CULT | $14.99M |
|
|
| 987 |
Fei USD / Fei Protocol
987
FEI
|
$0.965455 | - | -0.18% | -0.54% |
30d -3.43%
60d 1.1%
90d 0.2%
|
Abert. $0.964623
Min. $0.962478
Máx. $0.973178
|
$31.77K 32.90K FEI | $14.94M |
|
|
| 988 |
KILT Protocol
988
KILT
|
$0.299671 | -0.07% | 0.56% | 2.1% |
30d -24.52%
60d -23.9%
90d -13.82%
|
Abert. $0.295236
Min. $0.295236
Máx. $0.300771
|
$30.85K 102.93K KILT | $14.81M |
|
|
| 989 | $0.118908 | -0.15% | 1.9% | -7.33% |
30d -48.41%
60d -55.36%
90d -42.25%
|
Abert. $0.116585
Min. $0.115696
Máx. $0.120043
|
$410.96K 3.46M MLT | $14.79M |
|
||
| 990 |
AdShares
990
ADS
|
$0.381746 | -5.54% | -5.16% | -7.77% |
30d -12.95%
60d -6.52%
90d 8.93%
|
Abert. $0.402446
Min. $0.381745
Máx. $0.407498
|
$560.00 1.47K ADS | $14.79M |
|
|
| 991 |
Coinye West
991
COINYE
|
$0.018375 | 8% | 17.75% | -30.93% |
30d -33.2%
60d 824.34%
90d 824.34%
|
Abert. $0.014329
Min. $0.014329
Máx. $0.024583
|
$342.80K 18.66M COINYE | $14.72M |
|
|
| 992 |
Stobox Token
992
STBU
|
$0.149423 | 1.5% | -4% | -9.08% |
30d -43.74%
60d 141.37%
90d 71.77%
|
Abert. $0.150119
Min. $0.144206
Máx. $0.158822
|
$306.80K 2.05M STBU | $14.72M |
|
|
| 993 |
OpenLeverage
993
OLE
|
$0.077398 | 0.94% | 10.89% | 0.66% |
30d -14.01%
60d 123.1%
90d 621.61%
|
Abert. $0.069791
Min. $0.069427
Máx. $0.077801
|
$490.22K 6.33M OLE | $14.60M |
|
|
| 994 |
Bostrom
994
BOOT
|
$0.00000002 | -0.3% | 2.46% | 2.16% |
30d -41.82%
60d -57.25%
90d 132.33%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$4.28K 178.35B BOOT | $14.59M |
|
|
| 995 |
TABOO TOKEN
995
TABOO
|
$0.001488 | -1.55% | -8.96% | -13.85% |
30d -38.44%
60d -10.77%
90d -13.76%
|
Abert. $0.00149006
Min. $0.00139216
Máx. $0.00172916
|
$785.64K 527.91M TABOO | $14.56M |
|
|
| 996 |
HAPI
996
HAPI
|
$19.86 | -0.18% | -0.19% | -2.96% |
30d -10.16%
60d -12.07%
90d -16.36%
|
Abert. $19.76
Min. $19.76
Máx. $20.70
|
$455.52K 22.94K HAPI | $14.54M |
|
|
| 997 |
MixMarvel
997
MIX
|
$0.002075 | 0.39% | 4.26% | -5.57% |
30d -38.27%
60d -36%
90d -21.2%
|
Abert. $0.00199094
Min. $0.00198848
Máx. $0.00215857
|
$312.31K 150.50M MIX | $14.49M |
|
|
| 998 |
Ellipsis
998
EPX
|
$0.000199 | 2.91% | 6.79% | 0.26% |
30d -25.28%
60d -45.47%
90d 1.93%
|
Abert. $0.00018694
Min. $0.00018422
Máx. $0.00019882
|
$3.28M 16.48B EPX | $14.48M |
|
|
| 999 |
Karura
999
KAR
|
$0.136859 | 0.17% | 1.6% | 13.22% |
30d -34.04%
60d -39.75%
90d -14.51%
|
Abert. $0.132066
Min. $0.132066
Máx. $0.139532
|
$72.00K 526.08K KAR | $14.40M |
|
|
| 1000 |
SuperWalk
1000
GRND
|
$0.151035 | -0.2% | 3.17% | 6.25% |
30d -19.72%
60d -2.55%
90d 20.68%
|
Abert. $0.140898
Min. $0.140898
Máx. $0.160879
|
$639.30K 4.23M GRND | $14.38M |
|
26.966 Moedas monitoradas - Página 20 do 540
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.