Cap Mercado $2.36T
2.89%
Volume 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Moedas
28.806
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
3space Art
951
PACE
|
$0.235853 | 14.02% | 3.35% | 1.61% |
30d
8.55%
60d
106.75%
90d
215.94%
|
Abert. $0.217616
Min. $0.206843
Máx. $0.244767
|
$641.89K 2.72M PACE | $16.03M |
|
||
| 952 |
NuNet
952
NTX
|
$0.031672 | -1.51% | 8.34% | 0.57% |
30d
12.08%
60d
-29.1%
90d
-21.01%
|
Abert. $0.029905
Min. $0.029228
Máx. $0.032159
|
$220.35K 6.96M NTX | $15.97M |
|
||
| 953 |
Radix
953
EXRD
|
$0.021705 | 0.01% | 2.85% | -1.82% |
30d
-6.85%
60d
-23.84%
90d
-30.63%
|
Abert. $0.021203
Min. $0.0211
Máx. $0.022004
|
$208.05K 9.59M EXRD | $15.95M |
|
||
| 954 |
Shido (new)
954
SHIDO
|
$0.000895 | 0.82% | 0.45% | 10.68% |
30d
43.04%
60d
-8.15%
90d
-0.39%
|
Abert. $0.00087023
Min. $0.00085951
Máx. $0.00089452
|
$525.67K 587.65M SHIDO | $15.90M |
|
||
| 955 |
Synternet / NOIA Network / Syntropy
955
NOIA
|
$0.054728 | -0.08% | 13.62% | 33.7% |
30d
9.7%
60d
-28.33%
90d
-55.32%
|
Abert. $0.047655
Min. $0.047655
Máx. $0.055853
|
$12.76K 233.11K NOIA | $15.72M |
|
||
| 956 |
Creo Engine
956
CREO
|
$0.054090 | 0.28% | -6.61% | 12.18% |
30d
147.07%
60d
75.4%
90d
139.36%
|
Abert. $0.060129
Min. $0.053935
Máx. $0.060129
|
$1.77M 32.66M CREO | $15.70M |
|
||
| 957 |
Crypto Asset Governance Alliance
957
CAGA
|
$0.000254 | -0.06% | 0.1% | -2.76% |
30d
-25.16%
60d
-30.59%
90d
-38.9%
|
Abert. $0.00025376
Min. $0.00025319
Máx. $0.00025475
|
$573.93K 2.26B CAGA | $15.60M |
|
||
| 958 |
AirSwap
958
AST
|
$0.089342 | 1.22% | 6.3% | 5.67% |
30d
16.79%
60d
-4.99%
90d
-12.05%
|
Abert. $0.083477
Min. $0.083355
Máx. $0.089341
|
$783.82K 8.77M AST | $15.59M |
|
||
| 959 |
Clore.ai
959
CLORE
|
$0.061558 | 2.57% | 0.57% | 15.91% |
30d
18.39%
60d
-36.49%
90d
-46.86%
|
Abert. $0.060718
Min. $0.058674
Máx. $0.062397
|
$3.88M 63.06M CLORE | $15.36M |
|
||
| 960 |
Scallop
960
SCLP
|
$0.237488 | 0.02% | 3.09% | 69.83% |
30d
48.98%
60d
18.39%
90d
0.37%
|
Abert. $0.229032
Min. $0.228538
Máx. $0.237487
|
$797.59K 3.36M SCLP | $15.34M |
|
||
| 961 |
REPO
961
REPO
|
$0.678765 | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Abert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$1.00 - | $15.32M |
|
||
| 962 |
Santos FC Fan Token
962
SANTOS
|
$2.75 | 0.61% | 4.01% | 5.64% |
30d
8.41%
60d
-11.33%
90d
-13.14%
|
Abert. $2.6216
Min. $2.6216
Máx. $2.7460
|
$4.86M 1.77M SANTOS | $15.23M |
|
||
| 963 |
OG Fan Token
963
OG
|
$3.13 | 1.09% | 4.71% | 4.9% |
30d
8.5%
60d
-5.08%
90d
-1.86%
|
Abert. $2.9782
Min. $2.9739
Máx. $3.1276
|
$2.37M 757.15K OG | $15.13M |
|
||
| 964 |
Mango Markets
964
MNGO
|
$0.015057 | -0.41% | 1.79% | 1.24% |
30d
-8.03%
60d
-32.25%
90d
-45.13%
|
Abert. $0.014875
Min. $0.014762
Máx. $0.015119
|
$151.39K 10.05M MNGO | $15.06M |
|
||
| 965 |
QnA3.AI
965
GPT
|
$0.097927 | -0.61% | 1.34% | 17.02% |
30d
17.85%
60d
-12.01%
90d
-31.16%
|
Abert. $0.098072
Min. $0.092598
Máx. $0.098536
|
$1.80M 18.39M GPT | $15.06M |
|
||
| 966 |
Centrality
966
CENNZ
|
$0.012541 | 0.44% | -2.07% | 47.62% |
30d
20.69%
60d
-1.8%
90d
-44.1%
|
Abert. $0.012782
Min. $0.012418
Máx. $0.013162
|
$63.10K 5.03M CENNZ | $15.05M |
|
||
| 967 |
SPECTRE AI
967
SPECTRE
|
$1.65 | 0.23% | 11.34% | 15.15% |
30d
1.85%
60d
-25.68%
90d
15.61%
|
Abert. $1.4888
Min. $1.4525
Máx. $1.6583
|
$79.54K 48.20K SPECTRE | $15.01M |
|
||
| 968 |
SpaceN
968
SN
|
$0.374498 | 0.15% | 1.53% | 9.31% |
30d
6.92%
60d
-5.84%
90d
-2.81%
|
Abert. $0.366307
Min. $0.366242
Máx. $0.378066
|
$9.64K 25.73K SN | $14.98M |
|
||
| 969 |
Wrapped SX Network
969
WSX
|
$0.056342 | - | - | - |
30d
-1.3%
60d
-17.83%
90d
-29.43%
|
Abert. $0.056342
Min. $0.056342
Máx. $0.056342
|
- - | $14.94M |
|
||
| 970 |
UniCrypt
970
UNCX
|
$320.45 | 0.72% | 9.33% | 4.24% |
30d
-15.11%
60d
-22.36%
90d
-13.89%
|
Abert. $293.09
Min. $293.09
Máx. $320.45
|
$1.01K 3.00 UNCX | $14.92M |
|
||
| 971 |
Defigram
971
DFG
|
$1.4868 | -0.09% | 2.41% | -10.21% |
30d
-5.66%
60d
-0.95%
90d
-17.4%
|
Abert. $1.4707
Min. $1.4511
Máx. $1.4885
|
$4.35K 2.92K DFG | $14.87M |
|
||
| 972 |
Cryptex Finance
972
CTXFI
|
$2.22 | -0.01% | 4.48% | 8.06% |
30d
7.09%
60d
-16.01%
90d
-29.73%
|
Abert. $2.1214
Min. $2.1139
Máx. $2.2252
|
$121.28K 54.69K CTXFI | $14.86M |
|
||
| 973 |
zkRace / DeRace
973
ZERC
|
$0.123651 | 0.12% | 4.52% | 10.45% |
30d
-6.43%
60d
-9.1%
90d
-36.14%
|
Abert. $0.11905
Min. $0.11736
Máx. $0.124013
|
$93.83K 758.80K ZERC | $14.84M |
|
||
| 974 |
Azuro Protocol
974
AZUR
|
$0.091355 | 0.19% | -1.85% | -0.37% |
30d
-26.44%
60d
-52.63%
90d
-2.32%
|
Abert. $0.093154
Min. $0.089217
Máx. $0.093646
|
$599.02K 6.56M AZUR | $14.78M |
|
||
| 975 |
Alpine F1 Team Fan Token
975
ALPINE
|
$1.3002 | 1.14% | 6.79% | 6.67% |
30d
4.8%
60d
-3.06%
90d
-8.54%
|
Abert. $1.2112
Min. $1.2112
Máx. $1.3001
|
$1.91M 1.47M ALPINE | $14.77M |
|
||
| 976 |
Hege
976
HEGE
|
$0.014765 | 2.57% | 0.58% | -2.75% |
30d
140.45%
60d
-4.75%
90d
21.11%
|
Abert. $0.015456
Min. $0.014132
Máx. $0.016208
|
$870.96K 58.99M HEGE | $14.76M |
|
||
| 977 |
Zeon
977
ZEON
|
$0.000483 | -0.06% | -6.04% | 19.35% |
30d
16.68%
60d
33.3%
90d
54.69%
|
Abert. $0.00051408
Min. $0.0004754
Máx. $0.00051413
|
$25.50K 52.80M ZEON | $14.75M |
|
||
| 978 |
Pepe 2.0
978
PEPE2.0
|
$0.00000003 | -0.21% | 7.06% | 16.61% |
30d
3.13%
60d
-24.04%
90d
-24.38%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000032
|
$1.39M 44.75T PEPE2.0 | $14.68M |
|
||
| 979 |
Dmail Network
979
DMAIL
|
$0.245652 | -0.67% | 1.84% | 1.63% |
30d
5.14%
60d
-36.94%
90d
-46.77%
|
Abert. $0.241469
Min. $0.239926
Máx. $0.250285
|
$5.11M 20.79M DMAIL | $14.68M |
|
||
| 980 |
Viberate
980
VIB
|
$0.073358 | 2.07% | 5.31% | 5.61% |
30d
12.73%
60d
-2.75%
90d
-11.37%
|
Abert. $0.068931
Min. $0.068931
Máx. $0.073358
|
$1.73M 23.62M VIB | $14.67M |
|
||
| 981 |
Commune AI
981
COMAI
|
$0.145611 | -0.57% | -2.97% | -7.74% |
30d
-28.91%
60d
-50.77%
90d
-56.52%
|
Abert. $0.140612
Min. $0.130904
Máx. $0.150054
|
$209.83K 1.44M COMAI | $14.67M |
|
||
| 982 |
FOX Token
982
FOXTKN
|
$0.038882 | 1.01% | 3.7% | 6.18% |
30d
-7.87%
60d
-37.36%
90d
-28.26%
|
Abert. $0.037142
Min. $0.03706
Máx. $0.038882
|
$135.33K 3.48M FOXTKN | $14.66M |
|
||
| 983 |
Avalaunch
983
XAVA
|
$0.434022 | -0.22% | 8.18% | 12.81% |
30d
8.57%
60d
-31.12%
90d
-5.72%
|
Abert. $0.390496
Min. $0.390496
Máx. $0.435798
|
$263.42K 606.93K XAVA | $14.61M |
|
||
| 984 |
TokenPocket
984
TPT
|
$0.004206 | 0.16% | 0.88% | 0.3% |
30d
-9.03%
60d
-29.11%
90d
-34.59%
|
Abert. $0.0041521
Min. $0.0041521
Máx. $0.00420911
|
$9.34K 2.22M TPT | $14.58M |
|
||
| 985 |
Counterparty
985
XCP
|
$5.62 | -0.07% | -0.51% | -11.29% |
30d
-13.34%
60d
-19.99%
90d
-28.16%
|
Abert. $5.688
Min. $5.619
Máx. $5.688
|
$9.00 1.00 XCP | $14.57M |
|
||
| 986 |
DeversiFi
986
DVF
|
$0.602906 | - | - | 0.01% |
30d
0.48%
60d
21.59%
90d
10.51%
|
Abert. $0.602906
Min. $0.602906
Máx. $0.602906
|
- - | $14.56M |
|
||
| 987 |
Pandora
987
PANDORA
|
$1,453.90 | 0.34% | 4.62% | 7.41% |
30d
-14.83%
60d
-43.08%
90d
-54.53%
|
Abert. $1,377.99
Min. $1,360.84
Máx. $1,456.59
|
$3.40M 2.34K PANDORA | $14.54M |
|
||
| 988 |
Velas
988
VELAS
|
$0.005490 | 0.01% | 6.57% | 23.56% |
30d
4.36%
60d
-27.67%
90d
-43.29%
|
Abert. $0.00524466
Min. $0.00513037
Máx. $0.00554646
|
$565.15K 102.94M VELAS | $14.45M |
|
||
| 989 |
GYEN
989
GYEN
|
$0.006874 | -0.13% | -0.98% | -2.61% |
30d
1.08%
60d
9.94%
90d
11.73%
|
Abert. $0.00694156
Min. $0.00687402
Máx. $0.00696625
|
$11.90K 1.73M GYEN | $14.43M |
|
||
| 990 |
FOAM
990
FOAM
|
$0.014923 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$3.39K - | $14.39M |
|
||
| 991 |
Apeiros
991
APRS
|
$0.164171 | -0.54% | 4.61% | 1.08% |
30d
-37.8%
60d
-51.56%
90d
-70.52%
|
Abert. $0.156864
Min. $0.153627
Máx. $0.165493
|
$4.29M 26.12M APRS | $14.39M |
|
||
| 992 |
Hegic
992
HEGIC
|
$0.020422 | 0.67% | 2.42% | 13.12% |
30d
16.7%
60d
-6.59%
90d
-10.9%
|
Abert. $0.019848
Min. $0.018985
Máx. $0.020421
|
$25.93K 1.27M HEGIC | $14.37M |
|
||
| 993 |
Wrapped HBAR
993
WHBAR
|
$0.053133 | -0.23% | 2.62% | 3.79% |
30d
0.26%
60d
-26.43%
90d
-31.9%
|
Abert. $0.05172
Min. $0.051287
Máx. $0.05346
|
$1.14M 21.40M WHBAR | $14.37M |
|
||
| 994 |
SwftCoin
994
SWFTC
|
$0.003585 | 0.41% | 8.96% | 27.16% |
30d
12.88%
60d
-17.88%
90d
-27.41%
|
Abert. $0.00328809
Min. $0.00328809
Máx. $0.00358545
|
$2.08M 578.97M SWFTC | $14.36M |
|
||
| 995 |
Altura
995
ALU
|
$0.019938 | -0.17% | -12.32% | -1.88% |
30d
8.47%
60d
-25.7%
90d
-35.65%
|
Abert. $0.022643
Min. $0.019274
Máx. $0.024254
|
$11.21M 562.24M ALU | $14.35M |
|
||
| 996 |
Gaimin
996
GMRX
|
$0.000923 | 0.28% | 3.16% | 0.48% |
30d
-18.92%
60d
-59.72%
90d
-59.95%
|
Abert. $0.00089477
Min. $0.00089438
Máx. $0.00092519
|
$158.82K 172.11M GMRX | $14.34M |
|
||
| 997 |
Nimiq
997
NIM
|
$0.001159 | 0.12% | -2.47% | -12.67% |
30d
-14.02%
60d
-27.23%
90d
-21.6%
|
Abert. $0.00120788
Min. $0.00115751
Máx. $0.00120788
|
$125.62K 108.40M NIM | $14.30M |
|
||
| 998 |
yearn.finance II
998
YFII
|
$370.42 | -0.21% | 3.69% | 1.13% |
30d
18.28%
60d
21.51%
90d
-7.64%
|
Abert. $357.56
Min. $357.06
Máx. $372.38
|
$3.52M 9.49K YFII | $14.30M |
|
||
| 999 |
Meter Governance
999
MTRG
|
$0.454944 | 1.04% | 1.92% | 3.72% |
30d
-12.1%
60d
-40.11%
90d
-51.63%
|
Abert. $0.445569
Min. $0.436368
Máx. $0.464833
|
$44.38K 97.56K MTRG | $14.24M |
|
||
| 1000 |
Quiztok
1000
QTCON
|
$0.001446 | 0.84% | 1.21% | 7.79% |
30d
7.98%
60d
-2.51%
90d
-4.4%
|
Abert. $0.0013977
Min. $0.0013977
Máx. $0.00144621
|
$63.34K 43.81M QTCON | $14.23M |
|
28.806 Moedas monitoradas - Página
20 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.