Cap Mercado $2.82T
-0.54%
Volume 24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Moedas
34.626
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
CoinMarketCap 20 Index DTF
951
CMC20
|
$159.54 | 0.05% | -0.94% | -2.55% |
30d
8.41%
60d
10.6%
90d
18.41%
|
Abert. $162.22
Min. $159.44
Máx. $163.58
|
$2.36M 14.80K CMC20 | $16.33M |
|
||
| 952 |
Banana Gun
952
BANANA
|
$4.07 | -0.05% | -2.28% | -0.26% |
30d
18.47%
60d
-4.13%
90d
-9.02%
|
Abert. $4.2089
Min. $4.0226
Máx. $4.2627
|
$3.82M 939.58K BANANA | $16.31M |
|
||
| 953 |
Vanguard tokenized ETF (xStock)
953
VTIX
|
$364.41 | -0.2% | 1.01% | 0.58% |
30d
7.36%
60d
10.51%
90d
6.7%
|
Abert. $363.29
Min. $359.41
Máx. $365.35
|
$1.06K 2.00 VTIX | $16.27M |
|
||
| 954 |
Walmart tokenized stock (xStock)
954
WMTX
|
$123.49 | - | -1.01% | -23.07% |
30d
-23.07%
60d
-23.07%
90d
-23.07%
|
Abert. $124.83
Min. $121.08
Máx. $124.83
|
- - | $16.30M |
|
||
| 955 |
Apertum
955
APTM
|
$0.174166 | - | 0.89% | -9.57% |
30d
-35.75%
60d
-41.24%
90d
-57.92%
|
Abert. $0.178122
Min. $0.16666
Máx. $0.178122
|
$914.58K 5.25M APTM | $16.27M |
|
||
| 956 |
BugsCoin
956
BGSC
|
$0.001741 | 0.06% | -3.89% | -20.43% |
30d
81.71%
60d
94.72%
90d
128.39%
|
Abert. $0.00194242
Min. $0.00170609
Máx. $0.00194242
|
$3.57M 2.05B BGSC | $16.23M |
|
||
| 957 |
DORA
957
DORA
|
$0.016303 | 0.18% | 0.04% | 0.66% |
30d
-0.92%
60d
-0.51%
90d
-17.93%
|
Abert. $0.016382
Min. $0.016273
Máx. $0.016382
|
$45.82K 2.81M DORA | $16.14M |
|
||
| 958 |
Mey Network
958
MEY
|
$0.056690 | -0.01% | -0.98% | 5.1% |
30d
-21.03%
60d
-39.73%
90d
-42.97%
|
Abert. $0.057783
Min. $0.056233
Máx. $0.057783
|
$200.42K 3.54M MEY | $16.12M |
|
||
| 959 |
HeyElsa
959
ELSA
|
$0.070627 | 0.27% | -3.93% | -6.65% |
30d
6.99%
60d
-2.88%
90d
-10.31%
|
Abert. $0.073458
Min. $0.069822
Máx. $0.075246
|
$4.86M 68.74M ELSA | $16.17M |
|
||
| 960 |
SanDisk Tokenized Stock (Ondo)
960
SNDKon
|
$1,447.85 | -0.54% | 2.63% | 5.14% |
30d
56.57%
60d
108.78%
90d
108.78%
|
Abert. $1,422.19
Min. $1,396.79
Máx. $1,524.81
|
$6.04M 4.17K SNDKon | $16.00M |
|
||
| 961 |
Robinhood tokenized stock (xStock)
961
HOODX
|
$76.90 | -0.02% | -0.88% | -0.92% |
30d
8.74%
60d
5.29%
90d
8.17%
|
Abert. $77.50
Min. $76.48
Máx. $78.85
|
$2.77M 36.00K HOODX | $15.97M |
|
||
| 962 |
Gods Unchained
962
GODS
|
$0.037159 | 0.73% | 0.33% | -9.28% |
30d
19.02%
60d
6.95%
90d
-0.14%
|
Abert. $0.037788
Min. $0.036707
Máx. $0.037788
|
$622.54K 16.75M GODS | $15.96M |
|
||
| 963 |
SmarDex
963
SDEX
|
$0.001617 | -0.01% | -3.3% | -10.02% |
30d
-13.01%
60d
-45.07%
90d
-41.76%
|
Abert. $0.00174769
Min. $0.00161619
Máx. $0.00174769
|
$322.91K 199.74M SDEX | $15.84M |
|
||
| 964 |
Lucidum Coin
964
LUCIC
|
$0.096416 | 0.35% | 2.1% | -2.17% |
30d
-4.56%
60d
-21.52%
90d
-12.74%
|
Abert. $0.094311
Min. $0.093862
Máx. $0.098419
|
$34.59K 358.72K LUCIC | $15.82M |
|
||
| 965 |
Bluwhale
965
BLUAI
|
$0.013140 | 2.52% | 10.6% | -14.51% |
30d
55.21%
60d
80.79%
90d
95.33%
|
Abert. $0.011842
Min. $0.011562
Máx. $0.01331
|
$4.98M 379.16M BLUAI | $16.14M |
|
||
| 966 |
Keep Network
966
KEEP
|
$0.061920 | -11.49% | -34.83% | -16.88% |
30d
-36.16%
60d
-13.54%
90d
-26.84%
|
Abert. $0.099709
Min. $0.06192
Máx. $0.106097
|
$8.69K 140.37K KEEP | $15.76M |
|
||
| 967 |
Mubarak
967
MUBARAK
|
$0.015729 | -0.14% | -8.27% | -3.26% |
30d
18.66%
60d
1.15%
90d
10.47%
|
Abert. $0.017002
Min. $0.015598
Máx. $0.017386
|
$10.30M 655.08M MUBARAK | $15.73M |
|
||
| 968 |
Origin Protocol
968
OGN
|
$0.023710 | 0.08% | -2.63% | -2.14% |
30d
11.34%
60d
-5.29%
90d
12.69%
|
Abert. $0.024563
Min. $0.023573
Máx. $0.024739
|
$2.79M 117.60M OGN | $15.76M |
|
||
| 969 |
SimonsCat
969
SCAT
|
$0.00000208 | 0.11% | -2.42% | 0.05% |
30d
22.53%
60d
16.86%
90d
15.91%
|
Abert. $0.00000212
Min. $0.00000206
Máx. $0.000002223
|
$2.73M 1.31T SCAT | $15.75M |
|
||
| 970 |
Bertram The Pomeranian
970
BERT
|
$0.016425 | 0.94% | -4.13% | 16.79% |
30d
97.7%
60d
59.67%
90d
57.89%
|
Abert. $0.018442
Min. $0.015757
Máx. $0.019232
|
$1.94M 118.32M BERT | $15.88M |
|
||
| 971 |
Degen
971
DEGEN
|
$0.000735 | 0.79% | -1.6% | 2.04% |
30d
2.13%
60d
-2.71%
90d
9.77%
|
Abert. $0.000759
Min. $0.00072899
Máx. $0.00078171
|
$2.32M 3.15B DEGEN | $15.83M |
|
||
| 972 |
Araracoin
972
ARARA
|
$0.000433 | -0.01% | -0.07% | 0.04% |
30d
0.06%
60d
1.4%
90d
2.71%
|
Abert. $0.00043261
Min. $0.0004323
Máx. $0.00043351
|
$15.08K 34.85M ARARA | $15.69M |
|
||
| 973 |
Pfizer tokenized stock (xStock)
973
PFEX
|
$25.73 | - | -1.11% | -2.97% |
30d
-4.23%
60d
-4.17%
90d
-3.52%
|
Abert. $25.89
Min. $25.73
Máx. $26.02
|
$509.00 19.00 PFEX | $15.69M |
|
||
| 974 |
Wayfinder
974
PROMPT
|
$0.035261 | 2.03% | -5.75% | 2.86% |
30d
16.45%
60d
-14.72%
90d
-25.25%
|
Abert. $0.038469
Min. $0.034558
Máx. $0.038469
|
$4.28M 121.36M PROMPT | $15.97M |
|
||
| 975 |
OG Fan Token
975
OG
|
$3.34 | 0.12% | -7.74% | 10.59% |
30d
26.12%
60d
18.47%
90d
-33.44%
|
Abert. $3.5888
Min. $3.3002
Máx. $3.7291
|
$10.87M 3.25M OG | $15.61M |
|
||
| 976 |
Velodrome Finance
976
VELO
|
$0.017041 | 0.19% | -3.15% | -2.68% |
30d
12.96%
60d
8.36%
90d
20.62%
|
Abert. $0.017717
Min. $0.01692
Máx. $0.018215
|
$2.47M 145.05M VELO | $15.60M |
|
||
| 977 |
Titans Tap
977
TIT
|
$0.000506 | - | -0.46% | -0.33% |
30d
-1.48%
60d
-17.2%
90d
-41.28%
|
Abert. $0.00050784
Min. $0.00049993
Máx. $0.00050946
|
$72.66K 143.73M TIT | $15.51M |
|
||
| 978 |
OPEN tokenized stock (xStock)
978
OPENX
|
$4.60 | -1.28% | 0.43% | -17.26% |
30d
-1.96%
60d
-6.12%
90d
3.6%
|
Abert. $4.8200
Min. $4.5800
Máx. $4.8200
|
$108.00 23.00 OPENX | $15.28M |
|
||
| 979 |
Palantir tokenized stock (xStock)
979
PLTRX
|
$130.07 | - | -3.4% | -2.68% |
30d
-2.91%
60d
-16.82%
90d
1.61%
|
Abert. $135.19
Min. $130.06
Máx. $137.56
|
$5.04K 38.00 PLTRX | $15.47M |
|
||
| 980 |
Young
980
YNG
|
$0.567652 | -0.06% | 1.98% | 4.89% |
30d
15.51%
60d
16.02%
90d
20.67%
|
Abert. $0.550635
Min. $0.550635
Máx. $0.569803
|
$75.78K 133.50K YNG | $15.33M |
|
||
| 981 |
Goldfinch
981
GFI
|
$0.175306 | 0.02% | -4.62% | -9.36% |
30d
47%
60d
35.66%
90d
42.01%
|
Abert. $0.181386
Min. $0.170689
Máx. $0.194304
|
$558.28K 3.18M GFI | $15.33M |
|
||
| 982 |
Echelon Prime
982
PRIME
|
$0.406142 | -4.23% | 0.14% | 4.21% |
30d
29.53%
60d
0.63%
90d
-14.25%
|
Abert. $0.412222
Min. $0.404713
Máx. $0.427769
|
$7.01M 17.25M PRIME | $14.53M |
|
||
| 983 |
KONET
983
KONET
|
$0.034294 | 0.03% | 0.49% | -0.57% |
30d
-1.31%
60d
134.2%
90d
132.01%
|
Abert. $0.03422
Min. $0.034124
Máx. $0.034362
|
$104.68K 3.05M KONET | $15.29M |
|
||
| 984 |
Broccoli 714
984
BROCCOLI714
|
$0.015852 | 0.48% | -5.61% | -15.13% |
30d
-2.34%
60d
11.72%
90d
22.24%
|
Abert. $0.016763
Min. $0.015698
Máx. $0.017016
|
$8.14M 513.61M BROCCOLI714 | $15.35M |
|
||
| 985 |
PepsiCo tokenized stock (xStock)
985
PEPX
|
$150.52 | 0.03% | -1.12% | -3.2% |
30d
-5.19%
60d
-7.46%
90d
-12.3%
|
Abert. $150.06
Min. $150.06
Máx. $154.79
|
$565.00 3.00 PEPX | $15.25M |
|
||
| 986 |
Verified Emeralds
986
VEREM
|
$6.15 | 0.8% | -3.82% | -11.8% |
30d
-2.82%
60d
-60.06%
90d
-64.31%
|
Abert. $6.376
Min. $6.097
Máx. $6.406
|
$162.89K 26.50K VEREM | $15.37M |
|
||
| 987 |
Microsoft Tokenized Stock (Ondo)
987
MSFTon
|
$406.02 | -0.22% | -0.99% | -2.13% |
30d
6.21%
60d
2.51%
90d
0.57%
|
Abert. $410.24
Min. $405.53
Máx. $410.41
|
$4.17M 10.28K MSFTon | $15.18M |
|
||
| 988 |
Hermez Network
988
HEZ
|
$3.24 | - | -0.4% | -1.14% |
30d
-0.32%
60d
1.78%
90d
4%
|
Abert. $3.2528
Min. $3.2350
Máx. $3.2786
|
$43.38K - | $15.20M |
|
||
| 989 |
HEROcoin
989
PLAY
|
$0.084887 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$275.37K - | $15.03M |
|
||
| 990 |
Dolomite
990
DOLO
|
$0.034409 | -0.02% | -9.29% | 5.82% |
30d
8.95%
60d
-2.34%
90d
-6.98%
|
Abert. $0.03732
Min. $0.034242
Máx. $0.03877
|
$4.42M 128.58M DOLO | $15.20M |
|
||
| 991 |
Just a chill guy
991
CHILLGUY
|
$0.015250 | 0.77% | -9.13% | -13.89% |
30d
8.54%
60d
62.99%
90d
55.17%
|
Abert. $0.018043
Min. $0.014825
Máx. $0.018043
|
$5.90M 386.72M CHILLGUY | $15.25M |
|
||
| 992 |
SentismAI
992
SENTIS
|
$0.073241 | - | -1.75% | 2.38% |
30d
27.72%
60d
113.38%
90d
122.32%
|
Abert. $0.07456
Min. $0.07324
Máx. $0.075348
|
$2.96M 40.38M SENTIS | $15.12M |
|
||
| 993 |
Trusta.AI
993
TA
|
$0.051777 | 0.41% | 0.77% | 0.6% |
30d
25.87%
60d
14.04%
90d
44.55%
|
Abert. $0.051472
Min. $0.050453
Máx. $0.053017
|
$2.59M 49.98M TA | $15.07M |
|
||
| 994 |
LocalCoinSwap
994
LCS
|
$0.308169 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$9.14K - | $14.91M |
|
||
| 995 |
OWB
995
OWB
|
$0.033923 | 3.87% | 16.74% | 11.52% |
30d
-23.24%
60d
-54.45%
90d
-73.46%
|
Abert. $0.029535
Min. $0.028687
Máx. $0.036331
|
$92.16K 2.72M OWB | $15.44M |
|
||
| 996 |
FirmaChain
996
FMCT
|
$0.012634 | 0.14% | -2.21% | -0.51% |
30d
1.51%
60d
2.5%
90d
1.58%
|
Abert. $0.012919
Min. $0.012615
Máx. $0.012928
|
$1.72M 136.32M FMCT | $14.81M |
|
||
| 997 |
Recall Network
997
RECALL
|
$0.059501 | 1.69% | 4.58% | 13.13% |
30d
25.33%
60d
21.18%
90d
22.21%
|
Abert. $0.056796
Min. $0.056476
Máx. $0.06549
|
$14.38M 241.62M RECALL | $15.03M |
|
||
| 998 |
Wilder World
998
WILDW
|
$0.029560 | 0.15% | -4.23% | -17.86% |
30d
43.4%
60d
33.9%
90d
-3.66%
|
Abert. $0.030417
Min. $0.029485
Máx. $0.030973
|
$346.41K 11.72M WILDW | $14.78M |
|
||
| 999 |
Marlin
999
POND
|
$0.001793 | 0.18% | -9.71% | -15.53% |
30d
-18.6%
60d
-23.22%
90d
-30.32%
|
Abert. $0.00199429
Min. $0.00173299
Máx. $0.00199429
|
$1.72M 960.96M POND | $14.75M |
|
||
| 1000 |
XSGD
1000
XSGD
|
$0.786565 | - | - | -0.24% |
30d
0.17%
60d
0.97%
90d
-0.76%
|
Abert. $0.786139
Min. $0.786044
Máx. $0.786743
|
$316.08K 401.85K XSGD | $14.67M |
|
34.626 Moedas monitoradas - Página
20 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.