Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Alpha Quark Token
951
AQT
|
$0.550262 | -1.96% | 0.05% | 3.19% |
30d
11.73%
60d
0.96%
90d
-14.12%
|
Abert. $0.547659
Min. $0.538038
Máx. $0.573752
|
$7.27M 13.21M AQT | $14.75M |
|
||
| 952 |
PolySwarm
952
NCT
|
$0.007795 | -0.65% | -0.15% | 9.51% |
30d
24.56%
60d
13.19%
90d
-15.86%
|
Abert. $0.00781123
Min. $0.00777038
Máx. $0.00800655
|
$524.17K 67.25M NCT | $14.70M |
|
||
| 953 |
USDM
953
USDM
|
$0.9990 | 0.06% | -0.07% | -0.23% |
30d
0.11%
60d
0.32%
90d
2.8%
|
Abert. $1.0003
Min. $0.9937
Máx. $1.0043
|
$159.60K 159.75K USDM | $14.67M |
|
||
| 954 |
Decimal
954
DEL
|
$0.001314 | - | 0.32% | - |
30d
-10.01%
60d
-23.89%
90d
-40.92%
|
Abert. $0.00130372
Min. $0.00130372
Máx. $0.00132028
|
$370.02K 281.65M DEL | $14.61M |
|
||
| 955 |
Trusta.AI
955
TA
|
$0.049636 | -0.54% | 3.67% | 7.71% |
30d
5.61%
60d
28.81%
90d
34.65%
|
Abert. $0.047844
Min. $0.047591
Máx. $0.050636
|
$8.53M 171.91M TA | $14.45M |
|
||
| 956 |
Maverick Protocol
956
MAV
|
$0.015533 | 0.09% | -4.29% | -2.66% |
30d
20.02%
60d
9.13%
90d
-38.28%
|
Abert. $0.016059
Min. $0.015347
Máx. $0.016229
|
$2.57M 165.40M MAV | $14.43M |
|
||
| 957 | $101.78 | -0.11% | -0.11% | -0.34% |
30d
1.77%
60d
-1.35%
90d
-0.31%
|
Abert. $102.00
Min. $101.68
Máx. $102.31
|
$1.37M 13.47K AGGon | $14.42M |
|
|||
| 958 |
iShares Gold Trust Tokenized ETF (Ondo)
958
IAUon
|
$88.26 | -0.11% | -0.19% | -2.49% |
30d
4.23%
60d
-9.71%
90d
-9.98%
|
Abert. $88.63
Min. $88.10
Máx. $88.69
|
$3.00M 33.98K IAUon | $14.41M |
|
||
| 959 |
MyNeighborAlice
959
ALICE
|
$0.143114 | -0.79% | -9.06% | -12.64% |
30d
34.96%
60d
36.43%
90d
-12.3%
|
Abert. $0.156959
Min. $0.143114
Máx. $0.1578
|
$9.09M 63.54M ALICE | $14.35M |
|
||
| 960 |
LocalCoinSwap
960
LCS
|
$0.296502 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.74K - | $14.34M |
|
||
| 961 |
Exxon Mobil tokenized stock (xStock)
961
XOMX
|
$148.37 | - | -0.86% | -1.21% |
30d
-14.27%
60d
0.1%
90d
8.45%
|
Abert. $149.55
Min. $148.36
Máx. $152.64
|
$782.00 5.00 XOMX | $14.22M |
|
||
| 962 |
Codatta
962
XNY
|
$0.005679 | -0.35% | -11.86% | -3% |
30d
-15.23%
60d
14.74%
90d
27.95%
|
Abert. $0.00653019
Min. $0.00554807
Máx. $0.00653497
|
$13.39M 2.36B XNY | $14.20M |
|
||
| 963 |
OG Fan Token
963
OG
|
$3.05 | 0.81% | -3.93% | 0.44% |
30d
17.01%
60d
1.52%
90d
-15.73%
|
Abert. $3.1466
Min. $2.9998
Máx. $3.1805
|
$7.92M 2.59M OG | $14.20M |
|
||
| 964 |
SuperRare
964
RARE
|
$0.017056 | 0.21% | -3.35% | 0.66% |
30d
22.55%
60d
-7.63%
90d
-33.57%
|
Abert. $0.017567
Min. $0.016815
Máx. $0.017654
|
$4.52M 265.02M RARE | $14.08M |
|
||
| 965 |
Amber tokenized stock (xStock)
965
AMBRX
|
$2.45 | - | 4.57% | -1.2% |
30d
12.9%
60d
-7.19%
90d
-8.2%
|
Abert. $2.3429
Min. $2.3200
Máx. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 966 |
SentismAI
966
SENTIS
|
$0.067728 | -0.12% | 1.18% | 4.74% |
30d
52.89%
60d
131.71%
90d
93.78%
|
Abert. $0.065459
Min. $0.065459
Máx. $0.067973
|
$2.43M 35.89M SENTIS | $13.99M |
|
||
| 967 |
StablR Euro
967
EURR
|
$1.1719 | 0.09% | 0.05% | -0.28% |
30d
1.94%
60d
-0.5%
90d
-2.21%
|
Abert. $1.1711
Min. $1.1704
Máx. $1.1727
|
$6.29M 5.37M EURR | $13.93M |
|
||
| 968 |
Metaplex
968
MPLX
|
$0.026679 | -0.39% | -4.98% | -6.24% |
30d
-18.05%
60d
-15.36%
90d
-26.49%
|
Abert. $0.028079
Min. $0.026601
Máx. $0.028079
|
$850.63K 31.88M MPLX | $13.88M |
|
||
| 969 |
Honeywell tokenized stock (xStock)
969
HONX
|
$220.03 | -0.57% | 1.15% | -5.86% |
30d
-3.44%
60d
-10.05%
90d
-1.02%
|
Abert. $217.98
Min. $213.95
Máx. $221.32
|
$572.31K 2.60K HONX | $13.87M |
|
||
| 970 |
SimonsCat
970
SCAT
|
$0.00000182 | -0.12% | -4.22% | -1.87% |
30d
14.04%
60d
5.36%
90d
-31.49%
|
Abert. $0.000001887
Min. $0.000001791
Máx. $0.000001907
|
$2.57M 1.41T SCAT | $13.76M |
|
||
| 971 |
Young
971
YNG
|
$0.508290 | - | -0.88% | 1.06% |
30d
6.35%
60d
5.34%
90d
-2.62%
|
Abert. $0.51162
Min. $0.504203
Máx. $0.512814
|
$26.20K 51.54K YNG | $13.72M |
|
||
| 972 |
Bluwhale
972
BLUAI
|
$0.011163 | -1.9% | 0.69% | 4.68% |
30d
99.36%
60d
121.65%
90d
64.58%
|
Abert. $0.011283
Min. $0.010878
Máx. $0.011508
|
$5.69M 509.69M BLUAI | $13.71M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014971 | - | -0.74% | 3.98% |
30d
24.61%
60d
35.18%
90d
-0.89%
|
Abert. $0.015001
Min. $0.014913
Máx. $0.015082
|
$19.46K 1.30M PNK | $13.71M |
|
||
| 974 |
Make Aliens Great Again
974
MAKEALIENSGR1
|
$0.014002 | 6.91% | -19.56% | 115.45% |
30d
20269.76%
60d
70584.43%
90d
40161.41%
|
Abert. $0.017583
Min. $0.011606
Máx. $0.018271
|
$6.62M 473.11M MAKEALIENSGR1 | $13.70M |
|
||
| 975 |
AbbVie tokenized stock (xStock)
975
ABBVX
|
$202.41 | - | 0.17% | -4.46% |
30d
-0.68%
60d
-10.12%
90d
-9.89%
|
Abert. $198.33
Min. $198.33
Máx. $203.95
|
$1.12K 5.00 ABBVX | $13.69M |
|
||
| 976 |
Ark of Panda
976
AOP
|
$0.036400 | 0.25% | -0.98% | 24.95% |
30d
-3.31%
60d
20.2%
90d
10.16%
|
Abert. $0.036777
Min. $0.036271
Máx. $0.036855
|
$1.74M 47.79M AOP | $13.65M |
|
||
| 977 |
OpenVPP
977
OVPP
|
$0.016787 | -2% | 14.06% | -4.24% |
30d
67.68%
60d
243.62%
90d
243.62%
|
Abert. $0.015834
Min. $0.013839
Máx. $0.017159
|
$1.36M 80.88M OVPP | $13.51M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067151 | - | -0.03% | -0.03% |
30d
0.07%
60d
-0.01%
90d
0.12%
|
Abert. $0.067179
Min. $0.067145
Máx. $0.067182
|
- - | $13.43M |
|
||
| 979 |
Act I : The AI Prophecy
979
ACT
|
$0.014142 | 0.01% | -6.4% | -1.65% |
30d
18.46%
60d
0.63%
90d
-36.28%
|
Abert. $0.015107
Min. $0.013803
Máx. $0.015273
|
$13.59M 960.87M ACT | $13.41M |
|
||
| 980 |
GYEN
980
GYEN
|
$0.006367 | -0.05% | 10.06% | 28.76% |
30d
29.21%
60d
16.52%
90d
7.86%
|
Abert. $0.00578014
Min. $0.00576764
Máx. $0.00746299
|
$64.00 10.14K GYEN | $13.36M |
|
||
| 981 |
DIAM
981
DIAM
|
$0.006852 | 0.12% | -0.22% | -4.49% |
30d
-11.41%
60d
-9.18%
90d
-23.88%
|
Abert. $0.00686392
Min. $0.00684379
Máx. $0.00686798
|
$102.30K 14.93M DIAM | $13.35M |
|
||
| 982 |
Mubarak
982
MUBARAK
|
$0.013340 | 0.07% | -2.49% | -4.32% |
30d
21.2%
60d
-0.58%
90d
-26.41%
|
Abert. $0.013553
Min. $0.013001
Máx. $0.013758
|
$5.28M 396.04M MUBARAK | $13.34M |
|
||
| 983 |
MWX Token
983
MWXT
|
$0.079429 | -1.06% | 6.84% | 61.75% |
30d
3.67%
60d
-51.83%
90d
-69.88%
|
Abert. $0.074126
Min. $0.073125
Máx. $0.08147
|
$967.58K 12.18M MWXT | $13.33M |
|
||
| 984 |
Starpower
984
STARPOWER1
|
$0.071548 | -0.02% | -0.27% | 0.07% |
30d
0.99%
60d
-3.06%
90d
-14.44%
|
Abert. $0.071689
Min. $0.071367
Máx. $0.071808
|
$724.56K 10.13M STARPOWER1 | $13.31M |
|
||
| 985 |
Bone ShibaSwap
985
BONE
|
$0.057699 | -0.32% | -6.82% | 0.42% |
30d
-3.44%
60d
-3.76%
90d
-23.9%
|
Abert. $0.061919
Min. $0.057463
Máx. $0.061999
|
$1.68M 29.11M BONE | $13.27M |
|
||
| 986 | $0.001451 | 0.1% | -2.06% | -0.94% |
30d
0.77%
60d
-6.85%
90d
-36.24%
|
Abert. $0.00147689
Min. $0.00143705
Máx. $0.00148858
|
$112.02K 77.20M ALI | $13.23M |
|
|||
| 987 |
Thena
987
THE
|
$0.101337 | 0.2% | -2.7% | -1.39% |
30d
-3.49%
60d
-61.27%
90d
-59.78%
|
Abert. $0.10308
Min. $0.099614
Máx. $0.104209
|
$5.05M 49.80M THE | $13.21M |
|
||
| 988 |
Echelon Prime
988
PRIME
|
$0.367827 | -1.09% | -2.84% | 1.26% |
30d
11.6%
60d
-18.62%
90d
-47.39%
|
Abert. $0.389442
Min. $0.354304
Máx. $0.389442
|
$5.04M 13.69M PRIME | $13.16M |
|
||
| 989 |
Alchemix
989
ALCX
|
$5.22 | 0.11% | -3% | -1.76% |
30d
10.66%
60d
12.92%
90d
-25.21%
|
Abert. $5.345
Min. $5.197
Máx. $5.411
|
$570.33K 109.20K ALCX | $13.14M |
|
||
| 990 |
Destra Network
990
DSYNC
|
$0.013462 | 0.09% | -5.57% | -10.75% |
30d
-18.79%
60d
-36.05%
90d
-46.12%
|
Abert. $0.014035
Min. $0.013298
Máx. $0.014312
|
$3.11M 230.95M DSYNC | $13.12M |
|
||
| 991 |
Hey Anon
991
ANON
|
$0.946236 | -0.34% | 10.33% | -0.97% |
30d
20.14%
60d
48.89%
90d
-10.07%
|
Abert. $0.857858
Min. $0.852822
Máx. $0.949885
|
$607.89K 642.42K ANON | $13.11M |
|
||
| 992 |
Namecoin
992
NMC
|
$0.888302 | -0.14% | -1.16% | 3.51% |
30d
2.89%
60d
5.34%
90d
-10.08%
|
Abert. $0.891333
Min. $0.88458
Máx. $0.899459
|
$6.79K 7.64K NMC | $13.09M |
|
||
| 993 |
Recall Network
993
RECALL
|
$0.051509 | -1.16% | 2.09% | 9.3% |
30d
44.44%
60d
-2.16%
90d
-36.88%
|
Abert. $0.049004
Min. $0.049004
Máx. $0.052114
|
$3.19M 61.92M RECALL | $13.01M |
|
||
| 994 |
READY!
994
READY
|
$0.012949 | 0.1% | 2.15% | -13.38% |
30d
25.96%
60d
-3.35%
90d
-3.09%
|
Abert. $0.012716
Min. $0.0125
Máx. $0.014761
|
$468.85K 36.21M READY | $12.95M |
|
||
| 995 |
Pepecoin
995
PEPECOINORG
|
$0.000126 | -0.17% | -0.56% | 0.13% |
30d
-19.8%
60d
-42.63%
90d
-52.99%
|
Abert. $0.00012671
Min. $0.00012451
Máx. $0.00012757
|
$78.07K 619.46M PEPECOINORG | $12.93M |
|
||
| 996 |
哈基米
996
哈基米
|
$0.012898 | -1.39% | -18.09% | 10.77% |
30d
167.72%
60d
-4.14%
90d
-65.13%
|
Abert. $0.015215
Min. $0.012688
Máx. $0.015765
|
$3.60M 278.88M 哈基米 | $12.90M |
|
||
| 997 |
HUNT
997
HUNT
|
$0.102197 | -0.04% | -1.52% | 0.97% |
30d
7.26%
60d
0.27%
90d
-27.1%
|
Abert. $0.104204
Min. $0.101726
Máx. $0.105091
|
$732.53K 7.17M HUNT | $12.89M |
|
||
| 998 |
AstraZeneca tokenized stock (xStock)
998
AZNX
|
$94.10 | -1.71% | -2.53% | -7.15% |
30d
-1.5%
60d
-6.24%
90d
-1.79%
|
Abert. $96.14
Min. $94.09
Máx. $102.21
|
$810.51K 8.61K AZNX | $12.89M |
|
||
| 999 |
SideShift Token
999
XAI
|
$0.089317 | - | 719.39% | 0.85% |
30d
2.94%
60d
-17.59%
90d
-21.39%
|
Abert. $0.089241
Min. $0.010784
Máx. $0.089334
|
$176.67K - | $12.89M |
|
||
| 1000 |
B3
1000
B3
|
$0.000277 | 3.52% | -2.99% | -19.72% |
30d
-19.99%
60d
-28.43%
90d
-66.14%
|
Abert. $0.00028371
Min. $0.00026187
Máx. $0.00028686
|
$2.12M 7.66B B3 | $12.85M |
|
34.533 Moedas monitoradas - Página
20 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.