Cap Mercado $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
TARS Protocol
951
TAI
|
$0.016569 | -0.35% | -1.94% | -0.99% |
30d
2.54%
60d
15.29%
90d
-17.91%
|
Abert. $0.016525
Min. $0.016476
Máx. $0.016898
|
$511.39K 30.86M TAI | $14.78M |
|
||
| 952 |
Alpha Quark Token
952
AQT
|
$0.549531 | -0.13% | -0.07% | 3.02% |
30d
11.22%
60d
0.42%
90d
-14.07%
|
Abert. $0.550469
Min. $0.538038
Máx. $0.573752
|
$7.34M 13.36M AQT | $14.73M |
|
||
| 953 |
PolySwarm
953
NCT
|
$0.007787 | -0.18% | -0.74% | 11.36% |
30d
24.64%
60d
12.9%
90d
-16.21%
|
Abert. $0.00784405
Min. $0.00777038
Máx. $0.00800655
|
$521.45K 66.96M NCT | $14.68M |
|
||
| 954 |
USDM
954
USDM
|
$0.9990 | - | -0.14% | -0.15% |
30d
-0.14%
60d
0.25%
90d
2.94%
|
Abert. $0.9981
Min. $0.9937
Máx. $1.0043
|
$20.88K 20.90K USDM | $14.66M |
|
||
| 955 |
Decimal
955
DEL
|
$0.001314 | -0.01% | 0.29% | 0.2% |
30d
-11.11%
60d
-23.8%
90d
-40.95%
|
Abert. $0.00130679
Min. $0.0013048
Máx. $0.00132028
|
$368.85K 280.80M DEL | $14.61M |
|
||
| 956 |
Trusta.AI
956
TA
|
$0.049710 | 0.14% | 3.84% | 6.61% |
30d
-0.56%
60d
29.56%
90d
34.65%
|
Abert. $0.047822
Min. $0.047591
Máx. $0.050636
|
$8.62M 173.43M TA | $14.47M |
|
||
| 957 |
Maverick Protocol
957
MAV
|
$0.015539 | 0.03% | -4.12% | -2.3% |
30d
19.71%
60d
9.09%
90d
-38.04%
|
Abert. $0.016058
Min. $0.015347
Máx. $0.016229
|
$2.59M 166.66M MAV | $14.43M |
|
||
| 958 | $101.76 | -0.02% | -0.15% | -0.38% |
30d
1.66%
60d
-1.45%
90d
-0.27%
|
Abert. $101.79
Min. $101.68
Máx. $102.31
|
$1.37M 13.47K AGGon | $14.42M |
|
|||
| 959 |
iShares Gold Trust Tokenized ETF (Ondo)
959
IAUon
|
$88.22 | -0.04% | -0.45% | -2.2% |
30d
4.04%
60d
-9.52%
90d
-10.63%
|
Abert. $88.32
Min. $88.10
Máx. $88.69
|
$3.02M 34.26K IAUon | $14.40M |
|
||
| 960 |
MyNeighborAlice
960
ALICE
|
$0.142589 | -0.36% | -9.55% | -13.29% |
30d
34.3%
60d
35.99%
90d
-12.89%
|
Abert. $0.156411
Min. $0.142589
Máx. $0.1578
|
$9.15M 64.14M ALICE | $14.29M |
|
||
| 961 |
LocalCoinSwap
961
LCS
|
$0.294426 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$4.70K - | $14.24M |
|
||
| 962 |
Exxon Mobil tokenized stock (xStock)
962
XOMX
|
$148.37 | - | -0.87% | -1.29% |
30d
-14.27%
60d
0.11%
90d
8.45%
|
Abert. $149.62
Min. $148.36
Máx. $152.64
|
$642.00 4.00 XOMX | $14.22M |
|
||
| 963 |
Codatta
963
XNY
|
$0.005647 | -0.56% | -13.15% | -4.41% |
30d
-17.14%
60d
18.91%
90d
26.89%
|
Abert. $0.00653497
Min. $0.00554807
Máx. $0.00653497
|
$13.42M 2.38B XNY | $14.12M |
|
||
| 964 |
Amber tokenized stock (xStock)
964
AMBRX
|
$2.45 | - | 4.57% | -1.2% |
30d
12.9%
60d
-7.19%
90d
-8.2%
|
Abert. $2.3429
Min. $2.3200
Máx. $2.4501
|
$611.00 249.00 AMBRX | $14.08M |
|
||
| 965 |
OG Fan Token
965
OG
|
$3.02 | -0.88% | -4.8% | -1.99% |
30d
15.65%
60d
0.89%
90d
-16.47%
|
Abert. $3.1753
Min. $2.9998
Máx. $3.1805
|
$7.94M 2.62M OG | $14.07M |
|
||
| 966 |
SentismAI
966
SENTIS
|
$0.067911 | 0.27% | 1.38% | 4.88% |
30d
55.88%
60d
131.32%
90d
94.43%
|
Abert. $0.067318
Min. $0.066906
Máx. $0.067973
|
$2.42M 35.70M SENTIS | $14.02M |
|
||
| 967 |
SuperRare
967
RARE
|
$0.016939 | -0.68% | -4% | -0.06% |
30d
20.81%
60d
-8.08%
90d
-33.82%
|
Abert. $0.017543
Min. $0.016815
Máx. $0.017654
|
$4.54M 268.02M RARE | $13.98M |
|
||
| 968 |
StablR Euro
968
EURR
|
$1.1714 | -0.04% | -0.02% | -0.34% |
30d
1.89%
60d
-0.57%
90d
-2.18%
|
Abert. $1.1704
Min. $1.1704
Máx. $1.1727
|
$6.28M 5.36M EURR | $13.92M |
|
||
| 969 |
Bluwhale
969
BLUAI
|
$0.011303 | 1.24% | 2.66% | 4.17% |
30d
102.23%
60d
124.66%
90d
69.54%
|
Abert. $0.011319
Min. $0.010878
Máx. $0.011508
|
$5.66M 500.46M BLUAI | $13.88M |
|
||
| 970 |
Honeywell tokenized stock (xStock)
970
HONX
|
$220.03 | - | 1.14% | -5.83% |
30d
-2.94%
60d
-9.89%
90d
-0.96%
|
Abert. $217.92
Min. $213.95
Máx. $221.32
|
$572.09K 2.60K HONX | $13.87M |
|
||
| 971 |
Metaplex
971
MPLX
|
$0.026649 | -0.11% | -5.05% | -6.28% |
30d
-18.31%
60d
-15.88%
90d
-26.49%
|
Abert. $0.02801
Min. $0.026601
Máx. $0.028078
|
$843.54K 31.65M MPLX | $13.86M |
|
||
| 972 |
Young
972
YNG
|
$0.508290 | - | -0.88% | 1.63% |
30d
6.35%
60d
4.67%
90d
-2.62%
|
Abert. $0.511582
Min. $0.504203
Máx. $0.512814
|
$26.20K 51.54K YNG | $13.72M |
|
||
| 973 |
Kleros
973
PNK
|
$0.014971 | - | -0.74% | 3.98% |
30d
24.62%
60d
35.18%
90d
-0.89%
|
Abert. $0.015056
Min. $0.014913
Máx. $0.015082
|
$19.46K 1.30M PNK | $13.71M |
|
||
| 974 |
AbbVie tokenized stock (xStock)
974
ABBVX
|
$202.41 | - | -0.75% | -4.46% |
30d
2.47%
60d
-11.27%
90d
-9.92%
|
Abert. $202.82
Min. $201.65
Máx. $203.95
|
$903.00 4.00 ABBVX | $13.69M |
|
||
| 975 |
Ark of Panda
975
AOP
|
$0.036403 | 0.01% | -1.07% | 25.42% |
30d
-3.19%
60d
20.31%
90d
10.15%
|
Abert. $0.036772
Min. $0.036271
Máx. $0.036855
|
$1.76M 48.30M AOP | $13.65M |
|
||
| 976 |
SimonsCat
976
SCAT
|
$0.00000180 | -1.01% | -5.59% | -2.04% |
30d
11.34%
60d
3.79%
90d
-32.16%
|
Abert. $0.000001889
Min. $0.000001791
Máx. $0.000001907
|
$2.62M 1.45T SCAT | $13.62M |
|
||
| 977 |
OpenVPP
977
OVPP
|
$0.016714 | -0.44% | 12.44% | 4.23% |
30d
68.43%
60d
242.11%
90d
242.11%
|
Abert. $0.015707
Min. $0.013839
Máx. $0.017159
|
$1.36M 81.47M OVPP | $13.45M |
|
||
| 978 |
SyncGPT
978
SYNC
|
$0.067152 | - | -0.04% | -0.02% |
30d
0.07%
60d
-0.02%
90d
0.13%
|
Abert. $0.067174
Min. $0.067145
Máx. $0.067182
|
- - | $13.43M |
|
||
| 979 |
DIAM
979
DIAM
|
$0.006852 | -0.01% | -0.03% | -4.27% |
30d
-11.43%
60d
-9.27%
90d
-23.83%
|
Abert. $0.00686779
Min. $0.00684379
Máx. $0.00686798
|
$101.96K 14.88M DIAM | $13.35M |
|
||
| 980 |
GYEN
980
GYEN
|
$0.006346 | -0.32% | 9.53% | 28.37% |
30d
28.79%
60d
16.15%
90d
7.54%
|
Abert. $0.00576764
Min. $0.00576764
Máx. $0.00746299
|
$64.00 10.11K GYEN | $13.32M |
|
||
| 981 |
Act I : The AI Prophecy
981
ACT
|
$0.014038 | -0.76% | -6.56% | -1.43% |
30d
16.81%
60d
-0.06%
90d
-36.84%
|
Abert. $0.015108
Min. $0.013803
Máx. $0.015273
|
$12.86M 916.19M ACT | $13.31M |
|
||
| 982 |
Starpower
982
STARPOWER1
|
$0.071483 | -0.08% | -0.45% | -0.01% |
30d
0.85%
60d
-2.29%
90d
-14.61%
|
Abert. $0.071704
Min. $0.071367
Máx. $0.071808
|
$733.80K 10.27M STARPOWER1 | $13.30M |
|
||
| 983 |
Mubarak
983
MUBARAK
|
$0.013284 | -0.41% | -3.44% | -4.02% |
30d
19.87%
60d
-1.1%
90d
-26.16%
|
Abert. $0.013535
Min. $0.013001
Máx. $0.013758
|
$5.30M 398.93M MUBARAK | $13.28M |
|
||
| 984 |
MWX Token
984
MWXT
|
$0.079024 | -0.5% | 6.05% | 60.4% |
30d
3.1%
60d
-52.38%
90d
-69.65%
|
Abert. $0.074169
Min. $0.073125
Máx. $0.08147
|
$972.16K 12.30M MWXT | $13.26M |
|
||
| 985 |
Thena
985
THE
|
$0.101268 | - | -2.62% | -0.87% |
30d
-3.3%
60d
-61.6%
90d
-60.11%
|
Abert. $0.103173
Min. $0.099614
Máx. $0.104209
|
$5.01M 49.51M THE | $13.20M |
|
||
| 986 | $0.001446 | -0.37% | -2.59% | -1.48% |
30d
0.43%
60d
-6.94%
90d
-36.23%
|
Abert. $0.00147981
Min. $0.00143705
Máx. $0.00148858
|
$117.24K 81.10M ALI | $13.18M |
|
|||
| 987 |
Bone ShibaSwap
987
BONE
|
$0.057312 | -0.67% | -6.84% | -0.03% |
30d
-4.26%
60d
-5.13%
90d
-24.47%
|
Abert. $0.061082
Min. $0.057312
Máx. $0.061999
|
$1.69M 29.51M BONE | $13.18M |
|
||
| 988 |
Namecoin
988
NMC
|
$0.887158 | -0.12% | -1.36% | 3.34% |
30d
2.67%
60d
5.39%
90d
-10.13%
|
Abert. $0.892972
Min. $0.88458
Máx. $0.899459
|
$6.77K 7.63K NMC | $13.07M |
|
||
| 989 |
Alchemix
989
ALCX
|
$5.19 | -0.61% | -3.69% | -2.46% |
30d
10.06%
60d
11.88%
90d
-25.81%
|
Abert. $5.365
Min. $5.189
Máx. $5.411
|
$569.82K 109.79K ALCX | $13.06M |
|
||
| 990 |
Recall Network
990
RECALL
|
$0.051674 | 0.32% | 2.48% | 8.94% |
30d
44.82%
60d
-2.21%
90d
-36.83%
|
Abert. $0.049478
Min. $0.049442
Máx. $0.052114
|
$3.17M 61.38M RECALL | $13.05M |
|
||
| 991 |
Echelon Prime
991
PRIME
|
$0.364464 | -0.91% | -5.08% | -0.59% |
30d
8.74%
60d
-19.55%
90d
-48.07%
|
Abert. $0.385492
Min. $0.354304
Máx. $0.385492
|
$4.95M 13.58M PRIME | $13.04M |
|
||
| 992 |
Hey Anon
992
ANON
|
$0.939428 | -0.71% | 8.88% | -1.63% |
30d
18.62%
60d
49.48%
90d
-10.75%
|
Abert. $0.852822
Min. $0.852822
Máx. $0.949885
|
$626.57K 666.96K ANON | $13.02M |
|
||
| 993 |
Destra Network
993
DSYNC
|
$0.013337 | -0.93% | -6.52% | -10.79% |
30d
-19.63%
60d
-36.76%
90d
-46.47%
|
Abert. $0.014099
Min. $0.013298
Máx. $0.014312
|
$3.04M 227.97M DSYNC | $13.00M |
|
||
| 994 |
READY!
994
READY
|
$0.012948 | -0.01% | 2.19% | -14.43% |
30d
25.95%
60d
-3.13%
90d
-5.3%
|
Abert. $0.012716
Min. $0.0125
Máx. $0.014761
|
$468.49K 36.18M READY | $12.95M |
|
||
| 995 |
HUNT
995
HUNT
|
$0.102519 | 0.31% | -0.71% | 1.28% |
30d
7.76%
60d
0.79%
90d
-26.81%
|
Abert. $0.103556
Min. $0.101726
Máx. $0.105091
|
$716.51K 6.99M HUNT | $12.93M |
|
||
| 996 |
哈基米
996
哈基米
|
$0.012910 | -0.11% | -14.67% | 9.13% |
30d
167.75%
60d
-5.04%
90d
-64.62%
|
Abert. $0.015188
Min. $0.012688
Máx. $0.015765
|
$3.59M 278.32M 哈基米 | $12.91M |
|
||
| 997 |
AstraZeneca tokenized stock (xStock)
997
AZNX
|
$94.12 | 0.02% | -2.51% | -10.33% |
30d
-1.47%
60d
-9.29%
90d
-0.72%
|
Abert. $96.13
Min. $94.09
Máx. $102.21
|
$809.52K 8.60K AZNX | $12.89M |
|
||
| 998 |
SideShift Token
998
XAI
|
$0.089317 | - | - | 0.85% |
30d
2.93%
60d
-17.59%
90d
-21.11%
|
Abert. $0.010825
Min. $0.010784
Máx. $0.089334
|
$175.69K - | $12.89M |
|
||
| 999 |
Pepecoin
999
PEPECOINORG
|
$0.000125 | -0.7% | -1.36% | -0.84% |
30d
-20.3%
60d
-42.96%
90d
-52.8%
|
Abert. $0.00012654
Min. $0.00012451
Máx. $0.00012757
|
$77.17K 616.70M PEPECOINORG | $12.84M |
|
||
| 1000 |
Gamestop tokenized stock (xStock)
1000
GMEX
|
$25.47 | - | -5.3% | 2.95% |
30d
11.12%
60d
6.92%
90d
5.2%
|
Abert. $26.89
Min. $25.47
Máx. $26.89
|
$1.34K 52.00 GMEX | $12.70M |
|
34.533 Moedas monitoradas - Página
20 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.