Cap Mercado $875.32B -1.4%
Volume 24h $65.97B -7.32%
BTC % 36.96% 0.32%
ETH % 17.23% -0.92%
Moedas 19.741 +13
Trocas 816
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
951 $0.136517 -0.01% -6.33% -31.44%
30d 57.87%
60d 118.2%
90d 146.74%
Abert. $0.148042
Min. $0.136157
Máx. $0.150803
$6.35K 46.53K MEME $4.08M
952 $0.024465 0.15% -2.69% 10.42%
30d -4.05%
60d -5.2%
90d -39.96%
Abert. $0.025813
Min. $0.024357
Máx. $0.025930
$214.13K 8.75M DFYN $4.03M
953
Ternoa
Ternoa
953
CAPS
$0.006156 0.29% -2.08% -19.23%
30d -38.77%
60d -45.2%
90d -49.37%
Abert. $0.006470
Min. $0.006138
Máx. $0.006470
$195.28K 31.72M CAPS $4.01M
954
Dogebonk
Dogebonk
954
DOBO
$0.0000000060 0.43% 1.02% -4.06%
30d -28.56%
60d -1.53%
90d -5.89%
Abert. $0.0000000070
Min. $0.0000000060
Máx. $0.0000000070
$2.28K 380.81B DOBO $4.00M
955 $0.064950 - 1.62% -2.4%
30d -25%
60d -32%
90d -36.84%
Abert. $0.064569
Min. $0.063915
Máx. $0.065642
$242.87K 3.74M CGG $3.99M
956
Jupiter
Jupiter
956
JUP
$0.003983 0.01% -0.59% -4.06%
30d -35.54%
60d -49.55%
90d -56.02%
Abert. $0.004113
Min. $0.003867
Máx. $0.004117
$100.78K 25.30M JUP $3.98M
957
bitCNY
bitCNY
957
BITCNY
$0.140996 -0.16% - 2.07%
30d 2.02%
60d -1.4%
90d -2.6%
Abert. $0.140957
Min. $0.140440
Máx. $0.141321
$1.45M 10.30M BITCNY $3.98M
958
Zigcoin
Zigcoin
958
ZIG
$0.009439 0.04% 9.42% 21.38%
30d 14.8%
60d 5.05%
90d -2.43%
Abert. $0.008669
Min. $0.008616
Máx. $0.009456
$370.85K 39.29M ZIG $3.98M
959
MetaHash
MetaHash
959
MHC
$0.001082 -0.2% 3.03% -7.01%
30d -23.68%
60d -37.51%
90d -42.12%
Abert. $0.001077
Min. $0.001044
Máx. $0.001098
$13.38K 12.37M MHC $3.94M
960
Govi
Govi
960
GOVI
$0.224778 0.38% 0.52% -3.96%
30d -20.32%
60d -3.4%
90d -8.19%
Abert. $0.228428
Min. $0.223614
Máx. $0.228428
$197.56K 878.92K GOVI $3.92M
961
Vidya
Vidya
961
VIDYA
$0.096385 -0.32% -0.89% -7.54%
30d -39.54%
60d -28.31%
90d -30.27%
Abert. $0.100238
Min. $0.095769
Máx. $0.100238
$236.99K 2.46M VIDYA $3.90M
962 $0.061602 0.08% 3.08% -18.66%
30d -23.54%
60d -10.04%
90d -35.7%
Abert. $0.061155
Min. $0.059480
Máx. $0.061602
$915.00 14.87K SAN $3.90M
963
Xaya
Xaya
963
CHI
$0.080359 0.19% 1.96% -13.02%
30d -28.28%
60d 29.69%
90d 9.04%
Abert. $0.081094
Min. $0.07830
Máx. $0.081094
$10.78K 134.16K CHI $3.89M
964 $0.040506 0.07% -0.05% -2.77%
30d -33.48%
60d -36.41%
90d -37.68%
Abert. $0.042246
Min. $0.040297
Máx. $0.042246
$164.14K 4.05M POLK $3.89M
965
TRVL
TRVL
965
TRVL
$0.032516 - 0.03% 0.99%
30d -23.19%
60d -37.44%
90d -44.66%
Abert. $0.032540
Min. $0.032350
Máx. $0.032636
$62.10K 1.91M TRVL $3.86M
966
ILCoin
ILCoin
966
ILC
$0.004239 -0.16% 0.25% -1.4%
30d -27.9%
60d 20.55%
90d -17.55%
Abert. $0.002795
Min. $0.002795
Máx. $0.004253
$2.92K 689.31K ILC $3.85M
967 $0.024372 0.51% 0.2% -7.86%
30d -27.13%
60d -37.63%
90d -21.96%
Abert. $0.024796
Min. $0.023946
Máx. $0.024841
$110.53K 4.54M WOOP $3.82M
968 $0.001788 - 0.17% -2.76%
30d -31.21%
60d -28.05%
90d -30.01%
Abert. $0.001832
Min. $0.001785
Máx. $0.001854
$19.49K 10.90M SIGNA $3.81M
969
1World
1World
969
1WO
$0.101773 0.88% -0.03% 0.29%
30d 0.35%
60d 0.64%
90d -0.24%
Abert. $0.100985
Min. $0.100884
Máx. $0.101806
$5.68K 55.81K 1WO $3.79M
970 $0.151298 -7.34% -16.68% -4.84%
30d 24.93%
60d 22%
90d -5.26%
Abert. $0.185820
Min. $0.139021
Máx. $0.185820
$37.77K 249.66K ADK $3.78M
971
REVV
REVV
971
REVV
$0.013540 0.37% 1.22% -1.43%
30d -24.66%
60d -19.06%
90d -23.52%
Abert. $0.013795
Min. $0.013363
Máx. $0.013795
$909.55K 67.17M REVV $3.77M
972
SaTT
SaTT
972
SaTT
$0.001158 0.36% -30.71% -25.21%
30d -42.52%
60d -30.94%
90d 71.66%
Abert. $0.001708
Min. $0.001153
Máx. $0.001708
$113.37K 97.94M SaTT $3.76M
973 $0.110451 0.38% 0.09% -1.54%
30d 7.96%
60d -3.08%
90d -24.34%
Abert. $0.110702
Min. $0.109913
Máx. $0.111227
$555.86K 5.03M CIRUS $3.74M
974
Gamium
Gamium
974
GMM
$0.000320 -0.35% -0.4% 2.41%
30d -43.89%
60d -61.04%
90d -66.63%
Abert. $0.000325
Min. $0.000316
Máx. $0.000327
$473.81K 1.48B GMM $3.73M
975
Newton
Newton
975
NEW
$0.000181 0.02% -6.24% -2.62%
30d -14.79%
60d -15.86%
90d -20.43%
Abert. $0.000192
Min. $0.000178
Máx. $0.000193
$37.79K 208.99M NEW $3.72M
976
Kasta
Kasta
976
KASTA
$0.028567 -0.02% 4.75% -6.99%
30d -28.22%
60d -48.24%
90d -53.09%
Abert. $0.027704
Min. $0.026005
Máx. $0.028672
$327.87K 11.48M KASTA $3.71M
977 $0.004281 0.07% 1.67% 1.17%
30d -24.96%
60d -5.84%
90d -8.04%
Abert. $0.004336
Min. $0.004211
Máx. $0.004336
$364.99K 85.25M OGV $3.68M
978
Poolz Finance
Poolz Finance
978
POOLZ
$0.962403 0.48% 0.94% -7.03%
30d -32.07%
60d -26.57%
90d -35.85%
Abert. $0.967367
Min. $0.943899
Máx. $0.968547
$169.19K 175.80K POOLZ $3.68M
979
HELLO Labs
HELLO Labs
979
HELLO
$0.006888 0.44% 1.67% -8.22%
30d -30.25%
60d -61.74%
90d -61.74%
Abert. $0.006887
Min. $0.006747
Máx. $0.006975
$77.34K 11.23M HELLO $3.67M
980 $0.012433 0.01% 32.93% -13.02%
30d -2.06%
60d -22.62%
90d -33.43%
Abert. $0.011251
Min. $0.009353
Máx. $0.012433
$1.00 154.00 POA $3.67M
981 $0.020869 -1.29% -1.17% -2.88%
30d -16.87%
60d -23.58%
90d -36.64%
Abert. $0.021114
Min. $0.020860
Máx. $0.021217
$100.71K 4.83M DERI $3.65M
982
EPIK Prime
EPIK Prime
982
EPIK
$0.006324 0.1% 0.37% -2.84%
30d -24.27%
60d -26.84%
90d -33.52%
Abert. $0.006333
Min. $0.006260
Máx. $0.006363
$161.18K 25.49M EPIK $3.65M
983
Edgeless
Edgeless
983
EDG
$0.029830 - -8.39% -12.43%
30d -17.04%
60d -28.45%
90d -15.12%
Abert. $0.032741
Min. $0.029830
Máx. $0.033814
$3.65K 122.20K EDG $3.64M
984
ASTA
ASTA
984
ASTA
$0.001734 0.26% 0.79% 1.4%
30d -24.16%
60d -49.7%
90d -36.21%
Abert. $0.001718
Min. $0.001707
Máx. $0.001734
$189.44K 109.26M ASTA $3.64M
985
Blocery
Blocery
985
BLY
$0.006017 -0.29% 1.12% 36.34%
30d 14.31%
60d -30.91%
90d -44.15%
Abert. $0.006050
Min. $0.005733
Máx. $0.006139
$2.02M 335.58M BLY $3.63M
986 $2.69 -0.42% 0.2% -0.96%
30d -12.04%
60d -6.49%
90d -7.95%
Abert. $2.7319
Min. $2.6605
Máx. $2.7339
$190.81K 71.00K NAP $3.63M
987
Exeedme
Exeedme
987
XED
$0.040364 0.08% 1.07% 1.67%
30d -36.32%
60d -34.08%
90d -38.68%
Abert. $0.040858
Min. $0.039934
Máx. $0.040858
$101.02K 2.50M XED $3.63M
988
Valor Token
Valor Token
988
VALOR
$0.179992 0.46% 0.98% -1.39%
30d -15.28%
60d -24.01%
90d -43.19%
Abert. $0.176826
Min. $0.176821
Máx. $0.181871
$35.05K 194.74K VALOR $3.61M
989
Sentinel
Sentinel
989
SENT
$0.000266 -1.31% -3.89% -14.84%
30d -43.1%
60d -50.49%
90d -67.67%
Abert. $0.000282
Min. $0.000266
Máx. $0.000282
$52.71K 198.10M SENT $3.59M
990
InsurAce
InsurAce
990
INSURACE
$0.079939 0.03% -0.96% -5.06%
30d -22.08%
60d -21.39%
90d -26.81%
Abert. $0.080667
Min. $0.079889
Máx. $0.080893
$405.51K 5.07M INSURACE $3.59M
991
CumRocket
CumRocket
991
CUMMIES
$0.002718 0.43% -0.48% -3.4%
30d -13.69%
60d 8.15%
90d -3.84%
Abert. $0.002789
Min. $0.002702
Máx. $0.002808
$14.11K 5.19M CUMMIES $3.59M
992 $0.004906 -3.57% -3.05% -9.91%
30d -49.09%
60d -17.49%
90d -16.97%
Abert. $0.004953
Min. $0.004906
Máx. $0.005102
$11.85K 2.41M BFT $3.58M
993
BetU
BetU
993
BETU
$0.033230 0.51% -3.36% -10.55%
30d -38.5%
60d -2.55%
90d 18.29%
Abert. $0.035145
Min. $0.033010
Máx. $0.035208
$219.26K 6.60M BETU $3.58M
994
Enecuum
Enecuum
994
ENQ
$0.017451 0.13% -1.63% -9.63%
30d -46.78%
60d 88.11%
90d 81.61%
Abert. $0.018006
Min. $0.017040
Máx. $0.018006
$72.20K 4.14M ENQ $3.56M
995 $0.064345 0.12% -1.32% -4.11%
30d -21.73%
60d -23.51%
90d -36.36%
Abert. $0.065733
Min. $0.064069
Máx. $0.065750
$500.64K 7.78M FUSE $3.54M
996
Monetha
Monetha
996
MTH
$0.008762 -1.04% -12.19% -16.47%
30d -30.45%
60d -6.08%
90d 2.51%
Abert. $0.009835
Min. $0.008747
Máx. $0.010116
$430.89K 49.18M MTH $3.53M
997
Muse
Muse
997
MUSE
$6.88 0.08% -1.8% -3.55%
30d 14.03%
60d -9.01%
90d -23.41%
Abert. $7.199
Min. $6.808
Máx. $7.199
$71.29K 10.37K MUSE $3.50M
998
MultiVAC
MultiVAC
998
MTV
$0.000963 -0.73% -1.79% 9.98%
30d -16.5%
60d -22.42%
90d -13.36%
Abert. $0.000982
Min. $0.000961
Máx. $0.000982
$306.56K 318.28M MTV $3.46M
999
BABB
BABB
999
BAX
$0.000069 -0.88% -2.48% 6.66%
30d 17.3%
60d 38.65%
90d 11.56%
Abert. $0.000071
Min. $0.000068
Máx. $0.000071
$50.89K 742.04M BAX $3.42M
1000
Populous
Populous
1000
PPT
$0.064199 7.66% -7.04% -4.92%
30d 2.65%
60d 3.07%
90d -11.27%
Abert. $0.066779
Min. $0.059279
Máx. $0.069785
$155.56K 2.42M PPT $3.42M
19.741 Moedas monitoradas - Página 20 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.