Cap Mercado $2.79T 2.45%
Volume 24h $206.36B -11.19%
BTC % 49.82% 0.58%
ETH % 15.29% -0.91%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.589579 $0.578135 $0.674612 $0.645767 $353,037,365 $74,537,810
Mar-26 2024 $0.547459 $0.526862 $0.578729 $0.526862 $51,540,753 $69,212,857
Mar-25 2024 $0.496804 $0.479331 $0.499337 $0.485913 $5,416,965 $62,808,763
Mar-24 2024 $0.487766 $0.472872 $0.487766 $0.472872 $3,703,896 $61,666,044
Mar-23 2024 $0.478149 $0.473552 $0.488423 $0.478638 $5,229,290 $60,450,189
Mar-22 2024 $0.468587 $0.468587 $0.499614 $0.499614 $6,367,268 $59,241,354
Mar-21 2024 $0.504329 $0.486589 $0.519249 $0.486589 $43,451,231 $63,760,065
Mar-20 2024 $0.477941 $0.428849 $0.481543 $0.436905 $9,182,913 $60,423,936
Mar-19 2024 $0.445878 $0.437711 $0.468743 $0.468743 $9,185,528 $56,370,380
Mar-18 2024 $0.483507 $0.483507 $0.513577 $0.513577 $6,789,171 $61,127,628
Mar-17 2024 $0.523695 $0.476051 $0.523695 $0.518454 $17,534,702 $66,208,400
Mar-16 2024 $0.517109 $0.517109 $0.57874 $0.57874 $20,812,901 $65,375,800
Mar-15 2024 $0.592507 $0.563022 $0.64982 $0.64982 $118,734,684 $74,908,048
Mar-14 2024 $0.628899 $0.527455 $0.64927 $0.532216 $348,972,976 $79,508,923
Mar-13 2024 $0.538381 $0.525409 $0.538381 $0.531045 $13,960,488 $68,065,117

Análise histórica e de mercado do preço de HUNT (HUNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1458 dias, a partir do dia 31-03-2020.