Cap Mercado $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.589579 | $0.578135 | $0.674612 | $0.645767 | $353,037,365 | $74,537,810 |
Mar-26 2024 | $0.547459 | $0.526862 | $0.578729 | $0.526862 | $51,540,753 | $69,212,857 |
Mar-25 2024 | $0.496804 | $0.479331 | $0.499337 | $0.485913 | $5,416,965 | $62,808,763 |
Mar-24 2024 | $0.487766 | $0.472872 | $0.487766 | $0.472872 | $3,703,896 | $61,666,044 |
Mar-23 2024 | $0.478149 | $0.473552 | $0.488423 | $0.478638 | $5,229,290 | $60,450,189 |
Mar-22 2024 | $0.468587 | $0.468587 | $0.499614 | $0.499614 | $6,367,268 | $59,241,354 |
Mar-21 2024 | $0.504329 | $0.486589 | $0.519249 | $0.486589 | $43,451,231 | $63,760,065 |
Mar-20 2024 | $0.477941 | $0.428849 | $0.481543 | $0.436905 | $9,182,913 | $60,423,936 |
Mar-19 2024 | $0.445878 | $0.437711 | $0.468743 | $0.468743 | $9,185,528 | $56,370,380 |
Mar-18 2024 | $0.483507 | $0.483507 | $0.513577 | $0.513577 | $6,789,171 | $61,127,628 |
Mar-17 2024 | $0.523695 | $0.476051 | $0.523695 | $0.518454 | $17,534,702 | $66,208,400 |
Mar-16 2024 | $0.517109 | $0.517109 | $0.57874 | $0.57874 | $20,812,901 | $65,375,800 |
Mar-15 2024 | $0.592507 | $0.563022 | $0.64982 | $0.64982 | $118,734,684 | $74,908,048 |
Mar-14 2024 | $0.628899 | $0.527455 | $0.64927 | $0.532216 | $348,972,976 | $79,508,923 |
Mar-13 2024 | $0.538381 | $0.525409 | $0.538381 | $0.531045 | $13,960,488 | $68,065,117 |