Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.461112 | $0.455798 | $0.478147 | $0.466106 | $31,728,071 | $58,296,296 |
Apr-23 2024 | $0.463084 | $0.448033 | $0.46885 | $0.461264 | $6,525,160 | $58,545,699 |
Apr-22 2024 | $0.454935 | $0.444685 | $0.454935 | $0.451397 | $2,291,970 | $57,515,366 |
Apr-21 2024 | $0.454981 | $0.446562 | $0.463345 | $0.462411 | $5,810,652 | $57,521,219 |
Apr-20 2024 | $0.451774 | $0.420738 | $0.45351 | $0.423453 | $2,640,093 | $57,115,817 |
Apr-19 2024 | $0.427029 | $0.405168 | $0.433213 | $0.423006 | $3,904,565 | $53,987,344 |
Apr-18 2024 | $0.427094 | $0.404497 | $0.444743 | $0.444743 | $9,458,677 | $53,995,581 |
Apr-17 2024 | $0.42278 | $0.410684 | $0.441497 | $0.429921 | $3,332,821 | $53,450,215 |
Apr-16 2024 | $0.435123 | $0.415462 | $0.439941 | $0.439941 | $3,772,583 | $55,010,729 |
Apr-15 2024 | $0.449217 | $0.435975 | $0.464574 | $0.464574 | $4,919,134 | $56,792,525 |
Apr-14 2024 | $0.466462 | $0.423616 | $0.466462 | $0.448194 | $6,947,884 | $58,972,702 |
Apr-13 2024 | $0.446796 | $0.436256 | $0.485517 | $0.485517 | $6,872,158 | $56,486,491 |
Apr-12 2024 | $0.480746 | $0.477705 | $0.521801 | $0.518725 | $6,087,384 | $60,778,610 |
Apr-11 2024 | $0.521292 | $0.510892 | $0.521732 | $0.515711 | $4,334,266 | $65,904,617 |
Apr-10 2024 | $0.522842 | $0.509971 | $0.533817 | $0.529146 | $5,087,010 | $66,100,640 |