Market Cap $2.78T
-0.16%
Volume 24h $192.87B
-36.79%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.19%
Coins
34.531
Exchanges
885
Last update
55 Seconds ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.102208 | $0.101524 | $0.102793 | $0.10244 | $116,717 | $12,895,382 |
| Apr-24 2026 | $0.101888 | $0.100789 | $0.101954 | $0.100886 | $77,575 | $12,854,984 |
| Apr-23 2026 | $0.100548 | $0.099718 | $0.10191 | $0.101451 | $78,517 | $12,686,011 |
| Apr-22 2026 | $0.101526 | $0.101021 | $0.102625 | $0.101021 | $134,730 | $12,809,392 |
| Apr-21 2026 | $0.10077 | $0.099758 | $0.102359 | $0.101232 | $114,368 | $12,713,991 |
| Apr-20 2026 | $0.101851 | $0.099876 | $0.101893 | $0.101372 | $184,684 | $12,850,318 |
| Apr-19 2026 | $0.100991 | $0.100991 | $0.106196 | $0.104085 | $2,206,281 | $12,741,838 |
| Apr-18 2026 | $0.104149 | $0.104083 | $0.105957 | $0.105524 | $166,229 | $13,140,296 |
| Apr-17 2026 | $0.104928 | $0.102096 | $0.10649 | $0.102285 | $509,322 | $13,238,562 |
| Apr-16 2026 | $0.101782 | $0.100444 | $0.101855 | $0.100444 | $68,647 | $12,841,669 |
| Apr-15 2026 | $0.100406 | $0.099217 | $0.101401 | $0.100774 | $85,593 | $12,668,044 |
| Apr-14 2026 | $0.100796 | $0.100241 | $0.102318 | $0.101901 | $85,164 | $12,717,215 |
| Apr-13 2026 | $0.101991 | $0.098003 | $0.101991 | $0.098602 | $108,261 | $12,868,056 |
| Apr-12 2026 | $0.099261 | $0.098661 | $0.102351 | $0.101922 | $229,183 | $12,523,614 |
| Apr-11 2026 | $0.102255 | $0.10094 | $0.102522 | $0.101444 | $48,729 | $12,901,290 |