Market Cap $2.79T
-2.59%
Volume 24h $172.32B
-24.89%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
HUNT (HUNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.10203 | $0.100747 | $0.10539 | $0.10539 | $205,345 | $12,872,917 |
| May-14 2026 | $0.105047 | $0.103126 | $0.105237 | $0.104486 | $104,348 | $13,253,604 |
| May-13 2026 | $0.1046 | $0.104001 | $0.106599 | $0.105602 | $143,573 | $13,197,253 |
| May-12 2026 | $0.105146 | $0.105146 | $0.109801 | $0.109062 | $256,081 | $13,266,038 |
| May-11 2026 | $0.110438 | $0.105711 | $0.110438 | $0.106921 | $426,883 | $13,933,770 |
| May-10 2026 | $0.10854 | $0.10604 | $0.10854 | $0.106716 | $224,016 | $13,694,250 |
| May-09 2026 | $0.107302 | $0.105916 | $0.108023 | $0.105916 | $240,709 | $13,538,095 |
| May-08 2026 | $0.107063 | $0.102386 | $0.107063 | $0.105193 | $214,423 | $13,507,897 |
| May-07 2026 | $0.104929 | $0.104383 | $0.107218 | $0.105633 | $385,494 | $13,238,750 |
| May-06 2026 | $0.106411 | $0.105158 | $0.109583 | $0.109583 | $1,271,523 | $13,425,709 |
| May-05 2026 | $0.103734 | $0.101802 | $0.110876 | $0.101817 | $4,273,582 | $13,087,980 |
| May-04 2026 | $0.102828 | $0.101069 | $0.102828 | $0.101801 | $68,091 | $12,973,682 |
| May-03 2026 | $0.101222 | $0.101109 | $0.102332 | $0.102154 | $68,554 | $12,770,999 |
| May-02 2026 | $0.101601 | $0.100781 | $0.102198 | $0.100781 | $32,377 | $12,818,887 |
| May-01 2026 | $0.100824 | $0.100325 | $0.101664 | $0.100713 | $47,032 | $12,720,779 |