時価総額 $2.56T
-0.04%
ボリューム24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
硬貨
34.665
取引所
875
ライブ
HUNT (HUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
HUNT (HUNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.099318 | $0.097893 | $0.099318 | $0.099001 | $396,296 | $12,530,761 |
| May-22 2026 | $0.098963 | $0.098528 | $0.099935 | $0.099432 | $96,802 | $12,486,010 |
| May-21 2026 | $0.100862 | $0.098843 | $0.100993 | $0.099256 | $142,236 | $12,725,634 |
| May-20 2026 | $0.099517 | $0.095111 | $0.099517 | $0.097218 | $240,092 | $12,555,876 |
| May-19 2026 | $0.098164 | $0.096592 | $0.100118 | $0.100118 | $718,851 | $12,385,234 |
| May-18 2026 | $0.099427 | $0.098826 | $0.10165 | $0.100153 | $506,129 | $12,544,546 |
| May-17 2026 | $0.103212 | $0.102589 | $0.105438 | $0.103264 | $464,365 | $13,022,058 |
| May-16 2026 | $0.103722 | $0.101495 | $0.104394 | $0.102012 | $4,618,413 | $13,086,365 |
| May-15 2026 | $0.10203 | $0.100747 | $0.10539 | $0.10539 | $205,345 | $12,872,917 |
| May-14 2026 | $0.105047 | $0.103126 | $0.105237 | $0.104486 | $104,348 | $13,253,604 |
| May-13 2026 | $0.1046 | $0.104001 | $0.106599 | $0.105602 | $143,573 | $13,197,253 |
| May-12 2026 | $0.105146 | $0.105146 | $0.109801 | $0.109062 | $256,081 | $13,266,038 |
| May-11 2026 | $0.110438 | $0.105711 | $0.110438 | $0.106921 | $426,883 | $13,933,770 |
| May-10 2026 | $0.10854 | $0.10604 | $0.10854 | $0.106716 | $224,016 | $13,694,250 |
| May-09 2026 | $0.107302 | $0.105916 | $0.108023 | $0.105916 | $240,709 | $13,538,095 |