시가총액 $2.86T
0.05%
볼륨 24시간 $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.106411 | $0.105158 | $0.109583 | $0.109583 | $1,271,523 | $13,425,709 |
| May-05 2026 | $0.103734 | $0.101802 | $0.110876 | $0.101817 | $4,273,582 | $13,087,980 |
| May-04 2026 | $0.102828 | $0.101069 | $0.102828 | $0.101801 | $68,091 | $12,973,682 |
| May-03 2026 | $0.101222 | $0.101109 | $0.102332 | $0.102154 | $68,554 | $12,770,999 |
| May-02 2026 | $0.101601 | $0.100781 | $0.102198 | $0.100781 | $32,377 | $12,818,887 |
| May-01 2026 | $0.100824 | $0.100325 | $0.101664 | $0.100713 | $47,032 | $12,720,779 |
| Apr-30 2026 | $0.099489 | $0.099489 | $0.101248 | $0.100762 | $83,977 | $12,552,340 |
| Apr-29 2026 | $0.101151 | $0.10088 | $0.103266 | $0.102429 | $146,965 | $12,762,110 |
| Apr-28 2026 | $0.10241 | $0.101303 | $0.102971 | $0.101879 | $65,605 | $12,920,846 |
| Apr-27 2026 | $0.101876 | $0.101726 | $0.105091 | $0.103556 | $770,868 | $12,853,504 |
| Apr-26 2026 | $0.104204 | $0.102216 | $0.104765 | $0.102216 | $127,637 | $13,147,199 |
| Apr-25 2026 | $0.102208 | $0.101524 | $0.102793 | $0.10244 | $116,717 | $12,895,382 |
| Apr-24 2026 | $0.101888 | $0.100789 | $0.101954 | $0.100886 | $77,575 | $12,854,984 |
| Apr-23 2026 | $0.100548 | $0.099718 | $0.10191 | $0.101451 | $78,517 | $12,686,011 |
| Apr-22 2026 | $0.101526 | $0.101021 | $0.102625 | $0.101021 | $134,730 | $12,809,392 |