시가총액 $2.74T
0.29%
볼륨 24시간 $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
코인
34.492
+3
거래소
885
마지막 업데이트
3 의사록 전에
HUNT (HUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.100406 | $0.099217 | $0.101401 | $0.100774 | $85,593 | $12,668,044 |
| Apr-14 2026 | $0.100796 | $0.100241 | $0.102318 | $0.101901 | $85,164 | $12,717,215 |
| Apr-13 2026 | $0.101991 | $0.098003 | $0.101991 | $0.098602 | $108,261 | $12,868,056 |
| Apr-12 2026 | $0.099261 | $0.098661 | $0.102351 | $0.101922 | $229,183 | $12,523,614 |
| Apr-11 2026 | $0.102255 | $0.10094 | $0.102522 | $0.101444 | $48,729 | $12,901,290 |
| Apr-10 2026 | $0.102007 | $0.100122 | $0.102448 | $0.101749 | $80,316 | $12,870,066 |
| Apr-09 2026 | $0.102819 | $0.099145 | $0.102819 | $0.100468 | $359,852 | $12,972,486 |
| Apr-08 2026 | $0.102812 | $0.102413 | $0.104019 | $0.102929 | $164,348 | $12,971,582 |
| Apr-07 2026 | $0.102532 | $0.09801 | $0.102532 | $0.101311 | $161,902 | $12,936,298 |
| Apr-06 2026 | $0.09999 | $0.096955 | $0.09999 | $0.097065 | $164,252 | $12,615,629 |
| Apr-05 2026 | $0.097222 | $0.096301 | $0.097875 | $0.097208 | $47,152 | $12,266,285 |
| Apr-04 2026 | $0.097793 | $0.096556 | $0.097838 | $0.097657 | $83,512 | $12,338,380 |
| Apr-03 2026 | $0.096483 | $0.094318 | $0.097701 | $0.094318 | $130,486 | $12,173,122 |
| Apr-02 2026 | $0.094597 | $0.094549 | $0.097581 | $0.097581 | $132,133 | $11,935,128 |
| Apr-01 2026 | $0.097667 | $0.095672 | $0.098024 | $0.096013 | $114,655 | $12,322,451 |