시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.450529 | $0.434592 | $0.450529 | $0.439075 | $2,456,608 | $56,958,377 |
| Apr-26 2024 | $0.450172 | $0.426889 | $0.452525 | $0.452525 | $2,041,629 | $56,913,256 |
| Apr-25 2024 | $0.454679 | $0.437258 | $0.464627 | $0.458088 | $8,438,301 | $57,482,999 |
| Apr-24 2024 | $0.461112 | $0.455798 | $0.478147 | $0.466106 | $31,728,071 | $58,296,296 |
| Apr-23 2024 | $0.463084 | $0.448033 | $0.46885 | $0.461264 | $6,525,160 | $58,545,699 |
| Apr-22 2024 | $0.454935 | $0.444685 | $0.454935 | $0.451397 | $2,291,970 | $57,515,366 |
| Apr-21 2024 | $0.454981 | $0.446562 | $0.463345 | $0.462411 | $5,810,652 | $57,521,219 |
| Apr-20 2024 | $0.451774 | $0.420738 | $0.45351 | $0.423453 | $2,640,093 | $57,115,817 |
| Apr-19 2024 | $0.427029 | $0.405168 | $0.433213 | $0.423006 | $3,904,565 | $53,987,344 |
| Apr-18 2024 | $0.427094 | $0.404497 | $0.444743 | $0.444743 | $9,458,677 | $53,995,581 |
| Apr-17 2024 | $0.42278 | $0.410684 | $0.441497 | $0.429921 | $3,332,821 | $53,450,215 |
| Apr-16 2024 | $0.435123 | $0.415462 | $0.439941 | $0.439941 | $3,772,583 | $55,010,729 |
| Apr-15 2024 | $0.449217 | $0.435975 | $0.464574 | $0.464574 | $4,919,134 | $56,792,525 |
| Apr-14 2024 | $0.466462 | $0.423616 | $0.466462 | $0.448194 | $6,947,884 | $58,972,702 |
| Apr-13 2024 | $0.446796 | $0.436256 | $0.485517 | $0.485517 | $6,872,158 | $56,486,491 |