Cap Mercado $2.44T
-2.34%
Volumen 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.450172 | $0.426889 | $0.452525 | $0.452525 | $2,041,629 | $56,913,256 |
| Apr-25 2024 | $0.454679 | $0.437258 | $0.464627 | $0.458088 | $8,438,301 | $57,482,999 |
| Apr-24 2024 | $0.461112 | $0.455798 | $0.478147 | $0.466106 | $31,728,071 | $58,296,296 |
| Apr-23 2024 | $0.463084 | $0.448033 | $0.46885 | $0.461264 | $6,525,160 | $58,545,699 |
| Apr-22 2024 | $0.454935 | $0.444685 | $0.454935 | $0.451397 | $2,291,970 | $57,515,366 |
| Apr-21 2024 | $0.454981 | $0.446562 | $0.463345 | $0.462411 | $5,810,652 | $57,521,219 |
| Apr-20 2024 | $0.451774 | $0.420738 | $0.45351 | $0.423453 | $2,640,093 | $57,115,817 |
| Apr-19 2024 | $0.427029 | $0.405168 | $0.433213 | $0.423006 | $3,904,565 | $53,987,344 |
| Apr-18 2024 | $0.427094 | $0.404497 | $0.444743 | $0.444743 | $9,458,677 | $53,995,581 |
| Apr-17 2024 | $0.42278 | $0.410684 | $0.441497 | $0.429921 | $3,332,821 | $53,450,215 |
| Apr-16 2024 | $0.435123 | $0.415462 | $0.439941 | $0.439941 | $3,772,583 | $55,010,729 |
| Apr-15 2024 | $0.449217 | $0.435975 | $0.464574 | $0.464574 | $4,919,134 | $56,792,525 |
| Apr-14 2024 | $0.466462 | $0.423616 | $0.466462 | $0.448194 | $6,947,884 | $58,972,702 |
| Apr-13 2024 | $0.446796 | $0.436256 | $0.485517 | $0.485517 | $6,872,158 | $56,486,491 |
| Apr-12 2024 | $0.480746 | $0.477705 | $0.521801 | $0.518725 | $6,087,384 | $60,778,610 |