Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alethea Artificial Liquid Intelligence Token (ALI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Alethea Artificial Liquid Intelligence Token (ALI) em Dólar USD. Esta tabela mostra 1,580 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.001333 | $0.00132 | $0.001427 | $0.001409 | $27,922 | $12,154,416 |
| Jun-12 2026 | $0.001407 | $0.001385 | $0.001447 | $0.0014 | $28,541 | $12,829,154 |
| Jun-11 2026 | $0.001418 | $0.001369 | $0.001436 | $0.001393 | $28,850 | $12,929,453 |
| Jun-10 2026 | $0.001393 | $0.001312 | $0.001433 | $0.001343 | $28,300 | $12,701,501 |
| Jun-09 2026 | $0.001329 | $0.00131 | $0.001436 | $0.001406 | $28,240 | $12,117,943 |
| Jun-08 2026 | $0.001405 | $0.001388 | $0.001454 | $0.001388 | $28,651 | $12,810,918 |
| Jun-07 2026 | $0.001444 | $0.001367 | $0.001445 | $0.001392 | $28,427 | $13,166,524 |
| Jun-06 2026 | $0.001399 | $0.00133047 | $0.001403 | $0.001373 | $32,837 | $12,756,210 |
| Jun-05 2026 | $0.00135861 | $0.00130862 | $0.001383 | $0.001347 | $50,977 | $12,387,966 |
| Jun-04 2026 | $0.001339 | $0.001296 | $0.001365 | $0.001365 | $30,651 | $12,209,124 |
| Jun-03 2026 | $0.001357 | $0.00131106 | $0.00139143 | $0.00138142 | $27,988 | $12,373,250 |
| Jun-02 2026 | $0.00138356 | $0.001382 | $0.001493 | $0.001481 | $43,283 | $12,615,500 |
| Jun-01 2026 | $0.001481 | $0.001451 | $0.001495 | $0.001488 | $29,227 | $13,503,893 |
| May-31 2026 | $0.001494 | $0.001429 | $0.001541 | $0.00149 | $29,545 | $13,622,428 |
| May-30 2026 | $0.001487 | $0.001437 | $0.001487 | $0.00145354 | $28,294 | $13,558,602 |