Рыночная кепка $2.23T
1.42%
Объем 24h $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
Монеты
34.665
Биржи
204
Онлайн
Alethea Artificial Liquid Intelligence Token (ALI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Alethea Artificial Liquid Intelligence Token (ALI) в Доллар США. В таблице представлены 1,580 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.001333 | $0.00132 | $0.001427 | $0.001409 | $27,922 | $12,154,416 |
| Jun-12 2026 | $0.001407 | $0.001385 | $0.001447 | $0.0014 | $28,541 | $12,829,154 |
| Jun-11 2026 | $0.001418 | $0.001369 | $0.001436 | $0.001393 | $28,850 | $12,929,453 |
| Jun-10 2026 | $0.001393 | $0.001312 | $0.001433 | $0.001343 | $28,300 | $12,701,501 |
| Jun-09 2026 | $0.001329 | $0.00131 | $0.001436 | $0.001406 | $28,240 | $12,117,943 |
| Jun-08 2026 | $0.001405 | $0.001388 | $0.001454 | $0.001388 | $28,651 | $12,810,918 |
| Jun-07 2026 | $0.001444 | $0.001367 | $0.001445 | $0.001392 | $28,427 | $13,166,524 |
| Jun-06 2026 | $0.001399 | $0.00133047 | $0.001403 | $0.001373 | $32,837 | $12,756,210 |
| Jun-05 2026 | $0.00135861 | $0.00130862 | $0.001383 | $0.001347 | $50,977 | $12,387,966 |
| Jun-04 2026 | $0.001339 | $0.001296 | $0.001365 | $0.001365 | $30,651 | $12,209,124 |
| Jun-03 2026 | $0.001357 | $0.00131106 | $0.00139143 | $0.00138142 | $27,988 | $12,373,250 |
| Jun-02 2026 | $0.00138356 | $0.001382 | $0.001493 | $0.001481 | $43,283 | $12,615,500 |
| Jun-01 2026 | $0.001481 | $0.001451 | $0.001495 | $0.001488 | $29,227 | $13,503,893 |
| May-31 2026 | $0.001494 | $0.001429 | $0.001541 | $0.00149 | $29,545 | $13,622,428 |
| May-30 2026 | $0.001487 | $0.001437 | $0.001487 | $0.00145354 | $28,294 | $13,558,602 |