Market Cap $2.50T -0.14%
Volume 24h $158.43B -7.38%
BTC % 50.75% 0.31%
ETH % 15.36% -0.26%
Coins 26.839 +26
Exchanges 885
Last update 12 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2024 $0.019987 $0.019788 $0.020702 $0.020652 $1,722,978 $71,717,955
Apr-24 2024 $0.020754 $0.020729 $0.021069 $0.020766 $1,640,465 $74,470,724
Apr-23 2024 $0.02068 $0.02068 $0.02274 $0.022396 $2,108,634 $74,206,027
Apr-22 2024 $0.022629 $0.022504 $0.023038 $0.022504 $1,580,549 $81,197,437
Apr-21 2024 $0.022654 $0.02157 $0.022654 $0.02157 $1,627,156 $81,289,230
Apr-20 2024 $0.0217 $0.020445 $0.0217 $0.020481 $1,585,300 $77,864,178
Apr-19 2024 $0.020593 $0.019887 $0.020695 $0.020695 $1,963,359 $73,892,337
Apr-18 2024 $0.020723 $0.019922 $0.020814 $0.019937 $1,773,443 $74,358,789
Apr-17 2024 $0.019993 $0.019023 $0.020934 $0.020561 $2,143,188 $71,739,054
Apr-16 2024 $0.019795 $0.018935 $0.019795 $0.019001 $1,851,260 $71,028,732
Apr-15 2024 $0.019127 $0.019127 $0.022149 $0.021065 $2,500,523 $68,633,966
Apr-14 2024 $0.019818 $0.018069 $0.019818 $0.018142 $2,497,166 $71,113,294
Apr-13 2024 $0.018003 $0.017543 $0.019493 $0.019432 $2,698,269 $64,597,977
Apr-12 2024 $0.019371 $0.01899 $0.021696 $0.021302 $2,737,051 $69,507,523
Apr-11 2024 $0.021293 $0.020628 $0.023496 $0.023469 $3,184,219 $76,403,815

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 801 days, from day 02-15-2022.