時価総額 $2.66T
0.25%
ボリューム24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
39 秒 前
Alethea Artificial Liquid Intelligence Token (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00150009 | $0.00148891 | $0.00152669 | $0.00152669 | $62,696 | $13,678,026 |
| May-19 2026 | $0.00153353 | $0.00152062 | $0.0015499 | $0.0015499 | $81,657 | $13,982,913 |
| May-18 2026 | $0.00152806 | $0.00149531 | $0.00155738 | $0.00155738 | $141,974 | $13,933,053 |
| May-17 2026 | $0.0014645 | $0.0014645 | $0.00148074 | $0.00147085 | $67,451 | $13,353,531 |
| May-16 2026 | $0.00147254 | $0.00146464 | $0.00154164 | $0.00154164 | $70,432 | $13,426,835 |
| May-15 2026 | $0.00154282 | $0.00149228 | $0.00154845 | $0.00149228 | $101,306 | $14,067,591 |
| May-14 2026 | $0.00150261 | $0.00149609 | $0.00154545 | $0.00154434 | $81,547 | $13,700,967 |
| May-13 2026 | $0.00154154 | $0.00153011 | $0.00155157 | $0.00153223 | $81,463 | $14,055,981 |
| May-12 2026 | $0.00151745 | $0.00150453 | $0.00153182 | $0.00151141 | $79,331 | $13,836,337 |
| May-11 2026 | $0.00150979 | $0.00150556 | $0.00154655 | $0.00154655 | $89,189 | $13,766,408 |
| May-10 2026 | $0.00155428 | $0.00147595 | $0.00155428 | $0.00148356 | $99,783 | $14,172,071 |
| May-09 2026 | $0.00147274 | $0.0014631 | $0.00148734 | $0.00147252 | $80,573 | $13,428,648 |
| May-08 2026 | $0.00147234 | $0.00145314 | $0.00148158 | $0.00146138 | $80,179 | $13,424,936 |
| May-07 2026 | $0.00146137 | $0.00146137 | $0.00149288 | $0.00148942 | $78,659 | $13,324,951 |
| May-06 2026 | $0.00148343 | $0.00144355 | $0.00150558 | $0.00145918 | $114,968 | $13,526,089 |