시가총액 $2.55T
3.24%
볼륨 24시간 $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
56 초 전에
Alethea Artificial Liquid Intelligence Token (ALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.019891 | $0.019477 | $0.019923 | $0.019899 | $1,291,330 | $71,372,754 |
| May-04 2024 | $0.019739 | $0.019372 | $0.020631 | $0.019736 | $1,564,878 | $70,829,445 |
| May-03 2024 | $0.01977 | $0.018705 | $0.01996 | $0.018847 | $1,645,809 | $70,940,185 |
| May-02 2024 | $0.018882 | $0.01842 | $0.019168 | $0.019168 | $1,803,766 | $67,752,943 |
| May-01 2024 | $0.019192 | $0.018268 | $0.019192 | $0.018431 | $1,935,010 | $68,864,506 |
| Apr-30 2024 | $0.018418 | $0.01812 | $0.018591 | $0.018511 | $1,835,350 | $66,089,231 |
| Apr-29 2024 | $0.018607 | $0.018475 | $0.020737 | $0.020737 | $1,707,344 | $66,767,986 |
| Apr-28 2024 | $0.020445 | $0.019683 | $0.020445 | $0.019683 | $1,432,315 | $73,360,799 |
| Apr-27 2024 | $0.019726 | $0.019709 | $0.019895 | $0.019895 | $1,339,949 | $70,781,048 |
| Apr-26 2024 | $0.019963 | $0.019937 | $0.020331 | $0.020086 | $1,495,303 | $71,632,765 |
| Apr-25 2024 | $0.019987 | $0.019788 | $0.020702 | $0.020652 | $1,722,978 | $71,717,955 |
| Apr-24 2024 | $0.020754 | $0.020729 | $0.021069 | $0.020766 | $1,640,465 | $74,470,724 |
| Apr-23 2024 | $0.02068 | $0.02068 | $0.02274 | $0.022396 | $2,108,634 | $74,206,027 |
| Apr-22 2024 | $0.022629 | $0.022504 | $0.023038 | $0.022504 | $1,580,549 | $81,197,437 |
| Apr-21 2024 | $0.022654 | $0.02157 | $0.022654 | $0.02157 | $1,627,156 | $81,289,230 |