시가총액 $2.26T
1.44%
볼륨 24시간 $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
코인
34.665
거래소
204
실시간
Alethea Artificial Liquid Intelligence Token (ALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alethea Artificial Liquid Intelligence Token (ALI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,617 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.001146 | $0.001137 | $0.00118026 | $0.00116933 | $28,506 | $10,449,332 |
| Jul-19 2026 | $0.00117165 | $0.00116355 | $0.001211 | $0.00117545 | $41,344 | $10,683,260 |
| Jul-18 2026 | $0.00117484 | $0.0011495 | $0.00118765 | $0.001153 | $41,910 | $10,712,376 |
| Jul-17 2026 | $0.00115201 | $0.001132 | $0.00116784 | $0.001139 | $53,761 | $10,504,183 |
| Jul-16 2026 | $0.001139 | $0.001134 | $0.00116961 | $0.00115467 | $30,274 | $10,385,506 |
| Jul-15 2026 | $0.0011541 | $0.00114782 | $0.00119279 | $0.00116866 | $55,374 | $10,523,247 |
| Jul-14 2026 | $0.00116533 | $0.00115063 | $0.001238 | $0.001171 | $50,699 | $10,625,675 |
| Jul-13 2026 | $0.001164 | $0.001152 | $0.001209 | $0.001194 | $31,330 | $10,613,458 |
| Jul-12 2026 | $0.001188 | $0.001135 | $0.00124 | $0.001183 | $29,113 | $10,832,292 |
| Jul-11 2026 | $0.001181 | $0.00113 | $0.001189 | $0.001157 | $28,296 | $10,768,466 |
| Jul-10 2026 | $0.001153 | $0.0011086 | $0.00116099 | $0.00111881 | $31,832 | $10,513,159 |
| Jul-09 2026 | $0.00111596 | $0.00099242 | $0.00127906 | $0.00127906 | $56,068 | $10,175,507 |
| Jul-08 2026 | $0.00127959 | $0.001221 | $0.00128664 | $0.001226 | $51,046 | $11,667,501 |
| Jul-07 2026 | $0.001248 | $0.001191 | $0.001306 | $0.0013 | $29,249 | $11,379,378 |
| Jul-06 2026 | $0.001284 | $0.001253 | $0.001335 | $0.001334 | $29,618 | $11,707,629 |